This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, February 28, 2019

Hammer 2019-02-28

Symbol TypeDateCloseHighLow
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Black Hammer2/28/201918.6418.6618.56
CHOO BEE METAL INDUSTRIES BHD [S] (5797)Black Hammer2/28/20191.631.651.57
DIALOG GROUP BERHAD [S] (7277)Black Hammer2/28/20193.233.253.17
GAS MALAYSIA BERHAD [S] (5209)Black Hammer2/28/20192.862.872.83
HIBISCUS PETROLEUM BERHAD [S] (5199)Black Hammer2/28/20191.021.030.99
HONG LEONG BANK BERHAD (5819)Black Hammer2/28/201921.2821.3220.96
KKB ENGINEERING BERHAD [S] (9466)Black Hammer2/28/20191.191.21.17
LEE SWEE KIAT GROUP BERHAD [S] (8079)Black Hammer2/28/20190.9450.950.93
LONDON BISCUITS BERHAD (7126WA)Black Hammer2/28/20190.040.0450.02
LYC HEALTHCARE BERHAD [S] (0075)Black Hammer2/28/20190.3350.340.325
SBC CORPORATION BERHAD [S] (5207)Black Hammer2/28/20190.510.5150.49
SCGM BHD [S] (7247)Black Hammer2/28/20191.191.21.16
TALIWORKS CORPORATION BERHAD [S] (8524)Black Hammer2/28/20190.8550.860.84
UMW HOLDINGS BERHAD [S] (4588)Black Hammer2/28/20195.85.835.67
GLOBALTEC FORMATION BERHAD [S] (5220)Black Inverted Hammer2/28/20190.4650.4850.465
LAY HONG BERHAD [S] (9385)Black Inverted Hammer2/28/20190.410.4250.41
MESB BERHAD [S] (7234)Black Inverted Hammer2/28/20190.2650.2950.265
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Black Inverted Hammer2/28/20190.3450.360.345
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Black Inverted Hammer2/28/20194.854.94.85
PETERLABS HOLDINGS BERHAD (0171)Black Inverted Hammer2/28/20190.3250.3450.325
SUNSURIA BERHAD [S] (3743)Black Inverted Hammer2/28/20190.630.6650.63
HCK CAPITAL GROUP BERHAD [S] (7105)White Hammer2/28/20191.261.261.22
JCBNEXT BERHAD (0058)White Hammer2/28/20191.571.571.52
KIM HIN INDUSTRY BERHAD [S] (5371)White Hammer2/28/20191.251.251.2
MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236WA)White Hammer2/28/20190.1450.1450.11
NYLEX (MALAYSIA) BERHAD [S] (4944)White Hammer2/28/20190.6750.6750.635
PASDEC HOLDINGS BERHAD [S] (6912)White Hammer2/28/20190.3950.3950.37
PBA HOLDINGS BHD [S] (5041)White Hammer2/28/20191.251.251.21
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)White Hammer2/28/20195.65.65.45
CHUAN HUAT RESOURCES BHD [S] (7016)White Inverted Hammer2/28/20190.360.3850.35
COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)White Inverted Hammer2/28/20190.880.90.875
MASTER-PACK GROUP BERHAD [S] (7029)White Inverted Hammer2/28/20190.6450.690.64
MHC PLANTATIONS BHD [S] (5026)White Inverted Hammer2/28/20190.610.640.605
MYCRON STEEL BERHAD [S] (5087)White Inverted Hammer2/28/20190.2650.2750.26
OSK VENTURES INTERNATIONAL BERHAD (0053)White Inverted Hammer2/28/20190.4750.4850.47

Wednesday, February 27, 2019

Hammer 2019-02-27

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BERHAD (5139)Black Hammer2/27/201916.716.816.5
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Black Hammer2/27/20190.8450.850.825
IVORY PROPERTIES GROUP BERHAD [S] (5175)Black Hammer2/27/20190.220.2250.21
KOMARKCORP BERHAD [S] (7017)Black Hammer2/27/20190.1650.170.155
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Black Hammer2/27/20193.973.983.94
LAY HONG BERHAD [S] (9385WA)Black Hammer2/27/20190.180.1850.17
UEM SUNRISE BERHAD [S] (5148)Black Hammer2/27/20190.850.8550.84
BATU KAWAN BERHAD [S] (1899)Black Inverted Hammer2/27/201917.117.417.1
COASTAL CONTRACTS BHD [S] (5071)Black Inverted Hammer2/27/20191.051.091.05
KSL HOLDINGS BERHAD [S] (5038)Black Inverted Hammer2/27/20190.8350.850.835
LONDON BISCUITS BERHAD (7126)Black Inverted Hammer2/27/20190.4850.510.485
MALAYAN FLOUR MILLS BERHAD (3662)Black Inverted Hammer2/27/20190.5550.5750.555
PERDANA PETROLEUM BERHAD [S] (7108)Black Inverted Hammer2/27/20190.290.310.29
AJIYA BERHAD [S] (7609WA)White Hammer2/27/20190.1050.1050.09
BSL CORPORATION BERHAD [S] (7221)White Hammer2/27/20190.390.390.36
BURSA MALAYSIA BERHAD (1818)White Hammer2/27/20197.177.177.12
GABUNGAN AQRS BERHAD [S] (5226)White Hammer2/27/20191.121.121.08
HONG LEONG BANK BERHAD (5819)White Hammer2/27/201921.321.321.22
ROHAS TECNIC BERHAD [S] (9741)White Hammer2/27/20190.6350.6350.615
SWS CAPITAL BERHAD [S] (7186)White Hammer2/27/20190.6750.6750.65
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)White Inverted Hammer2/27/201911.060.985
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Inverted Hammer2/27/201963.4264.363.2
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)White Inverted Hammer2/27/20190.8450.870.835
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Inverted Hammer2/27/20194.44.484.37

Tuesday, February 26, 2019

Hammer 2019-02-26

Symbol TypeDateCloseHighLow
ELSOFT RESEARCH BERHAD [S] (0090)Black Hammer2/26/20191.071.081.05
EVERSENDAI CORPORATION BERHAD [S] (5205)Black Hammer2/26/20190.5550.5650.525
FOCUS LUMBER BERHAD (5197)Black Hammer2/26/20191.711.721.67
FRASER & NEAVE HOLDINGS BHD [S] (3689)Black Hammer2/26/201935.8836.0235
HSS ENGINEERS BERHAD [S] (0185)Black Hammer2/26/20191.11.121.05
KECK SENG (MALAYSIA) BERHAD (3476)Black Hammer2/26/20194.844.854.82
KIMLUN CORPORATION BERHAD [S] (5171)Black Hammer2/26/20191.291.31.25
PCCS GROUP BERHAD [S] (6068)Black Hammer2/26/20190.230.2350.22
TOMYPAK HOLDINGS BERHAD [S] (7285)Black Hammer2/26/20190.60.6050.58
SILVER RIDGE HOLDINGS BHD [S] (0129)Black Inverted Hammer2/26/20190.30.320.3
ACOUSTECH BERHAD [S] (7120)White Hammer2/26/20190.450.450.425
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)White Hammer2/26/20196.096.095.8
HEXZA CORPORATION BERHAD (3298)White Hammer2/26/20190.720.720.7
INSAS BERHAD (3379WB)White Hammer2/26/20190.0950.0950.06
KHEE SAN BERHAD [S] (6203)White Hammer2/26/20190.5950.5950.575
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)White Hammer2/26/201938.238.238.1
PANSAR BERHAD [S] (8419WA)White Hammer2/26/20190.320.320.3
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)White Hammer2/26/20190.380.380.35
CAHYA MATA SARAWAK BERHAD [S] (2852)White Inverted Hammer2/26/20193.043.113.01
GETS GLOBAL BERHAD [S] (5079)White Inverted Hammer2/26/20190.130.1450.125
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)White Inverted Hammer2/26/20190.4350.460.43
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)White Inverted Hammer2/26/20190.1950.2050.19
TA WIN HOLDINGS BERHAD (7097)White Inverted Hammer2/26/20190.470.50.455
THETA EDGE BERHAD [S] (9075)White Inverted Hammer2/26/20190.4050.430.4
TURBO-MECH BERHAD (5167)White Inverted Hammer2/26/20190.750.840.74

Monday, February 25, 2019

Hammer 2019-02-25

Symbol TypeDateCloseHighLow
CEPATWAWASAN GROUP BERHAD [S] (8982)Black Hammer2/25/20190.60.6050.59
CIMB GROUP HOLDINGS BERHAD (1023)Black Hammer2/25/20195.845.855.8
CYPARK RESOURCES BERHAD [S] (5184)Black Hammer2/25/20191.751.761.71
MISC BERHAD [S] (3816)Black Hammer2/25/20196.96.916.87
P.I.E. INDUSTRIAL BERHAD [S] (7095)Black Hammer2/25/20191.591.61.56
PADINI HOLDINGS BERHAD [S] (7052)Black Hammer2/25/20193.463.493.37
PETRONAS GAS BERHAD [S] (6033)Black Hammer2/25/201918.2218.318.02
SIME DARBY PLANTATION BERHAD [S] (5285)Black Hammer2/25/20195.265.295.15
SLP RESOURCES BERHAD (7248)Black Hammer2/25/20191.291.311.18
UTUSAN MELAYU (MALAYSIA) BERHAD [S] (5754)Black Hammer2/25/20190.220.2250.2
AMCORP PROPERTIES BERHAD [S] (1007)Black Inverted Hammer2/25/20190.520.540.52
HAP SENG CONSOLIDATED BERHAD (3034)Black Inverted Hammer2/25/20199.889.959.88
TOMYPAK HOLDINGS BERHAD [S] (7285)Black Inverted Hammer2/25/20190.5950.6150.595
WESTPORTS HOLDINGS BERHAD [S] (5246)Black Inverted Hammer2/25/20193.843.93.84
PERMAJU INDUSTRIES BERHAD [S] (7080)White Hammer2/25/20190.40.40.385
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)White Hammer2/25/20193.93.93.86
GFM SERVICES BERHAD [S] (0039)White Inverted Hammer2/25/20190.5350.550.53
KOMARKCORP BERHAD [S] (7017)White Inverted Hammer2/25/20190.1750.190.17
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Inverted Hammer2/25/20191.421.441.41

Saturday, February 23, 2019

Hammer 2019-02-22

Symbol TypeDateCloseHighLow
DESTINI BERHAD [S] (7212)Black Hammer2/22/20190.2350.240.225
GENETEC TECHNOLOGY BERHAD [S] (0104)Black Hammer2/22/20191.941.971.88
LB ALUMINIUM BERHAD [S] (9326)Black Hammer2/22/20190.4950.50.48
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)Black Hammer2/22/20198.28.218.13
MPHB CAPITAL BERHAD (5237)Black Hammer2/22/20191.171.181.13
SERN KOU RESOURCES BERHAD [S] (7180)Black Hammer2/22/20190.5550.560.54
SOUTHERN STEEL BERHAD (5665)Black Hammer2/22/20190.820.8250.8
TENAGA NASIONAL BHD [S] (5347)Black Hammer2/22/201913.4413.4813.32
UEM SUNRISE BERHAD [S] (5148)Black Hammer2/22/20190.850.8550.835
UNITED PLANTATIONS BERHAD [S] (2089)Black Hammer2/22/201926.8826.926.6
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Black Hammer2/22/20190.550.5550.53
WEGMANS HOLDINGS BERHAD [S] (0197)Black Hammer2/22/20190.3350.340.325
BRITE-TECH BERHAD [S] (0011)Black Inverted Hammer2/22/20190.270.290.27
MALTON BERHAD [S] (6181)Black Inverted Hammer2/22/20190.5550.580.555
CLASSIC SCENIC BERHAD [S] (7202)White Hammer2/22/20191.131.131.08
ECONPILE HOLDINGS BERHAD [S] (5253WA)White Hammer2/22/20190.140.140.125
HENGYUAN REFINING COMPANY BERHAD [S] (4324)White Hammer2/22/20196.036.035.78
IJM CORPORATION BERHAD [S] (3336)White Hammer2/22/20191.991.991.9
IOI CORPORATION BERHAD [S] (1961)White Hammer2/22/20194.574.574.52
MALAYSIA SMELTING CORPORATION BERHAD (5916)White Hammer2/22/20190.850.850.815
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)White Hammer2/22/20190.3550.3550.335
RAPID SYNERGY BERHAD (7765)White Hammer2/22/20195.855.855.72
THONG GUAN INDUSTRIES BERHAD [S] (7034)White Hammer2/22/20192.392.392.36
UMS HOLDINGS BERHAD [S] (7137)White Hammer2/22/20192.582.582.48
DELEUM BERHAD [S] (5132)White Inverted Hammer2/22/20191.171.191.16
EKOVEST BERHAD [S] (8877)White Inverted Hammer2/22/20190.60.630.595
STRAITS INTER LOGISTICS BERHAD [S] (0080WA)White Inverted Hammer2/22/20190.130.140.125

Wednesday, February 20, 2019

Hammer 2019-02-20

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BERHAD [S] (7181)Black Hammer2/20/20190.3250.3350.3
BRAHIM'S HOLDINGS BERHAD [S] (9474)Black Hammer2/20/20190.2350.240.225
TOYO INK GROUP BERHAD [S] (7173)Black Hammer2/20/20190.650.6550.635
LAFARGE MALAYSIA BERHAD [S] (3794)Black Inverted Hammer2/20/20191.821.91.82
STAR MEDIA GROUP BERHAD [S] (6084)Black Inverted Hammer2/20/20190.7950.830.795
THETA EDGE BERHAD [S] (9075)Black Inverted Hammer2/20/20190.3750.4050.375
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)Black Inverted Hammer2/20/20190.630.650.63
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)White Hammer2/20/201936.1836.1835.46
PINEHILL PACIFIC BERHAD [S] (1902)White Hammer2/20/20190.350.350.325
SARAWAK OIL PALMS BERHAD [S] (5126)White Hammer2/20/20192.682.682.62
SWS CAPITAL BERHAD [S] (7186)White Hammer2/20/20190.70.70.665
SYMPHONY LIFE BERHAD [S] (1538)White Hammer2/20/20190.40.40.385
BONIA CORPORATION BERHAD [S] (9288)White Inverted Hammer2/20/20190.250.2650.245
BOUSTEAD PLANTATIONS BERHAD [S] (5254)White Inverted Hammer2/20/20190.9550.980.95
DATASONIC GROUP BERHAD [S] (5216)White Inverted Hammer2/20/20190.480.490.475
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)White Inverted Hammer2/20/20190.350.360.345
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Inverted Hammer2/20/201919.8220.1419.7
INARI AMERTRON BERHAD [S] (0166WB)White Inverted Hammer2/20/20191.131.171.12
KECK SENG (MALAYSIA) BERHAD (3476)White Inverted Hammer2/20/20194.814.834.8
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)White Inverted Hammer2/20/20192.42.482.38
PETRONAS DAGANGAN BHD [S] (5681)White Inverted Hammer2/20/201927.0627.526.9
RGT BERHAD (9954)White Inverted Hammer2/20/20190.2250.240.22
RHB BANK BERHAD (1066)White Inverted Hammer2/20/20195.565.65.55
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Inverted Hammer2/20/20194.494.574.46
TASEK CORPORATION BERHAD [S] (4448)White Inverted Hammer2/20/20194.624.74.6

Tuesday, February 19, 2019

Hammer 2019-02-19

Symbol TypeDateCloseHighLow
BSL CORPORATION BERHAD [S] (7221)Black Hammer2/19/20190.410.420.39
I-BERHAD [S] (4251)Black Hammer2/19/20190.4250.430.415
TURBO-MECH BERHAD (5167)Black Hammer2/19/20190.7150.720.7
ATURMAJU RESOURCES BERHAD [S] (7181)Black Inverted Hammer2/19/20190.3250.380.325
MAA GROUP BERHAD (1198)Black Inverted Hammer2/19/20190.6150.6550.615
PASDEC HOLDINGS BERHAD [S] (6912)Black Inverted Hammer2/19/20190.4150.4350.415
SMIS CORPORATION BERHAD [S] (7132)Black Inverted Hammer2/19/20190.4450.480.445
XIN HWA HOLDINGS BERHAD [S] (5267)Black Inverted Hammer2/19/20190.80.8350.8
IMASPRO CORPORATION BERHAD [S] (7222)White Hammer2/19/20192.242.242.12
MAGNUM BERHAD (3859)White Hammer2/19/20192.292.292.2
AEON CREDIT SERVICE (M) BERHAD (5139)White Inverted Hammer2/19/201916.7617.2616.62
BATU KAWAN BERHAD [S] (1899)White Inverted Hammer2/19/201917.3217.4417.26
CAN-ONE BERHAD [S] (5105)White Inverted Hammer2/19/20192.72.732.69
DESTINI BERHAD [S] (7212)White Inverted Hammer2/19/20190.240.2550.235
ECONPILE HOLDINGS BERHAD [S] (5253)White Inverted Hammer2/19/20190.4750.4850.47
FRONTKEN CORPORATION BERHAD [S] (0128)White Inverted Hammer2/19/20190.9550.970.95
MTD ACPI ENGINEERING BERHAD [S] (5924)White Inverted Hammer2/19/20190.150.1650.145
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)White Inverted Hammer2/19/20190.1950.2050.19
PUBLIC BANK BERHAD (1295)White Inverted Hammer2/19/20192525.124.98
UNITED PLANTATIONS BERHAD [S] (2089)White Inverted Hammer2/19/201926.126.226.08
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer2/19/20194.194.294.18

Monday, February 18, 2019

Hammer 2019-02-18

Symbol TypeDateCloseHighLow
FIBON BERHAD (0149)Black Hammer2/18/20190.490.50.45
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer2/18/201919.6619.7419.42
IPMUDA BERHAD [S] (5673)Black Hammer2/18/20190.510.520.47
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer2/18/2019148.8148.9148.2
PADINI HOLDINGS BERHAD [S] (7052)Black Hammer2/18/20193.353.363.32
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Hammer2/18/20193.213.223.18
S P SETIA BERHAD [S] (8664)Black Hammer2/18/20192.582.592.55
UCHI TECHNOLOGIES BERHAD [S] (7100)Black Hammer2/18/20192.772.782.74
BSL CORPORATION BERHAD [S] (7221)Black Inverted Hammer2/18/20190.420.4450.42
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Black Inverted Hammer2/18/20197.757.87.75
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Black Inverted Hammer2/18/20197.757.87.75
OKA CORPORATION BHD [S] (7140)Black Inverted Hammer2/18/20190.610.630.61
SILVER RIDGE HOLDINGS BHD [S] (0129WA)Black Inverted Hammer2/18/20190.0950.120.095
SWS CAPITAL BERHAD [S] (7186)Black Inverted Hammer2/18/20190.6550.680.655
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)White Hammer2/18/20190.2050.2050.19
HEXZA CORPORATION BERHAD (3298)White Hammer2/18/20190.7050.7050.685
OCEANCASH PACIFIC BERHAD [S] (0049)White Hammer2/18/20190.460.460.445
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)White Hammer2/18/20194.144.144.07
TRI-MODE SYSTEM (M) BERHAD [S] (0199)White Hammer2/18/20190.4650.4650.45
GENTING PLANTATIONS BERHAD [S] (2291WA)White Inverted Hammer2/18/20192.592.682.58
KUCHAI DEVELOPMENT BERHAD (2186)White Inverted Hammer2/18/20191.651.691.64
MULPHA INTERNATIONAL BERHAD (3905)White Inverted Hammer2/18/20191.881.911.87
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)White Inverted Hammer2/18/20190.3850.440.37

Saturday, February 16, 2019

Hammer 2019-02-15

Symbol TypeDateCloseHighLow
AJINOMOTO (MALAYSIA) BERHAD [S] (2658)Black Hammer2/15/201918.718.7418.6
CYCLE & CARRIAGE BINTANG BERHAD (2925)Black Hammer2/15/20191.581.591.56
FOUNDPAC GROUP BERHAD [S] (5277)Black Hammer2/15/20190.3050.310.295
HONG LEONG FINANCIAL GROUP BERHAD (1082)Black Hammer2/15/201919.719.7419.58
LII HEN INDUSTRIES BHD. [S] (7089)Black Hammer2/15/20192.82.822.75
MI TECHNOVATION BERHAD [S] (5286)Black Hammer2/15/20192.442.452.41
NESTLE (MALAYSIA) BERHAD [S] (4707)Black Hammer2/15/2019148.6149147.7
TEO SENG CAPITAL BERHAD (7252WA)Black Hammer2/15/20190.330.3350.32
UNIMECH GROUP BERHAD [S] (7091)Black Hammer2/15/20191.021.030.985
AWC BERHAD [S] (7579)Black Inverted Hammer2/15/20190.6850.7050.685
BUMI ARMADA BERHAD (5210)Black Inverted Hammer2/15/20190.2350.250.235
COUNTRY HEIGHTS HOLDINGS BHD (5738)Black Inverted Hammer2/15/20191.491.541.49
JAKS RESOURCES BERHAD [S] (4723)Black Inverted Hammer2/15/20190.550.570.55
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Black Inverted Hammer2/15/20190.1650.180.165
KIMLUN CORPORATION BERHAD [S] (5171)Black Inverted Hammer2/15/20191.161.191.16
KOMARKCORP BERHAD [S] (7017)Black Inverted Hammer2/15/20190.20.2150.2
PETRA ENERGY BERHAD [S] (5133)Black Inverted Hammer2/15/20190.4150.450.415
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)Black Inverted Hammer2/15/20193.843.93.84
SILVER RIDGE HOLDINGS BHD [S] (0129)Black Inverted Hammer2/15/20190.3050.340.305
VERSATILE CREATIVE BERHAD [S] (4995)Black Inverted Hammer2/15/20190.3850.4050.385
YINSON HOLDINGS BERHAD [S] (7293)Black Inverted Hammer2/15/20194.24.324.2
BSL CORPORATION BERHAD [S] (7221)White Hammer2/15/20190.420.420.4
EVERSAFE RUBBER BERHAD [S] (0190)White Hammer2/15/20190.260.260.225
KECK SENG (MALAYSIA) BERHAD (3476)White Hammer2/15/20194.74.74.65
MICROLINK SOLUTIONS BERHAD [S] (0126)White Hammer2/15/20190.490.490.47
PASDEC HOLDINGS BERHAD [S] (6912)White Hammer2/15/20190.450.450.42
CAN-ONE BERHAD [S] (5105)White Inverted Hammer2/15/20192.682.722.67
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)White Inverted Hammer2/15/20190.560.590.555
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)White Inverted Hammer2/15/201962.763.3862.48
SARAWAK OIL PALMS BERHAD [S] (5126)White Inverted Hammer2/15/20192.622.642.61
THETA EDGE BERHAD [S] (9075)White Inverted Hammer2/15/20190.3650.3850.36

Thursday, February 14, 2019

Hammer 2019-02-14

Symbol TypeDateCloseHighLow
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Black Hammer2/14/20191.571.591.53
BATU KAWAN BERHAD [S] (1899)Black Hammer2/14/201917.3217.3617.22
EASTERN & ORIENTAL BERHAD [S] (3417)Black Hammer2/14/20190.890.8950.87
HIL INDUSTRIES BERHAD (8443)Black Hammer2/14/20190.480.4850.465
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)Black Hammer2/14/20197.777.87.7
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)Black Hammer2/14/20197.777.87.7
LPI CAPITAL BHD (8621)Black Hammer2/14/201916.4216.4616.34
MUHIBBAH ENGINEERING (M) BHD [S] (5703)Black Hammer2/14/20192.922.932.88
PROLEXUS BERHAD [S] (8966)Black Hammer2/14/20190.5950.60.565
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Black Hammer2/14/20190.490.4950.48
WCE HOLDINGS BERHAD [S] (3565)Black Hammer2/14/20190.5650.5750.54
ATURMAJU RESOURCES BERHAD [S] (7181)Black Inverted Hammer2/14/20190.2850.3150.285
COUNTRY VIEW BERHAD [S] (5049)Black Inverted Hammer2/14/20191.451.51.45
GREEN OCEAN CORPORATION BERHAD [S] (0074)Black Inverted Hammer2/14/20190.10.120.1
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Black Inverted Hammer2/14/20190.3350.3550.335
ROHAS TECNIC BERHAD [S] (9741)Black Inverted Hammer2/14/20190.6250.670.625
TENAGA NASIONAL BHD [S] (5347)Black Inverted Hammer2/14/201913.0213.1213.02
ALLIANZ MALAYSIA BERHAD (1163)White Hammer2/14/201913.5813.5813.5
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)White Hammer2/14/20190.1450.1450.125
EXCEL FORCE MSC BERHAD [S] (0065WA)White Hammer2/14/20190.1850.1850.17
HONG LEONG FINANCIAL GROUP BERHAD (1082)White Hammer2/14/201919.7219.7219.6
IQ GROUP HOLDINGS BERHAD [S] (5107)White Hammer2/14/20191.251.251.21
SUNWAY BERHAD [S] (5211)White Hammer2/14/20191.61.61.56
TUNE PROTECT GROUP BERHAD (5230)White Hammer2/14/20190.6550.6550.63
BERJAYA LAND BERHAD (4219)White Inverted Hammer2/14/20190.2850.30.28
HONG LEONG INDUSTRIES BERHAD (3301)White Inverted Hammer2/14/20199.369.399.35
HSS ENGINEERS BERHAD [S] (0185WA)White Inverted Hammer2/14/20190.1950.2050.19
MPHB CAPITAL BERHAD (5237)White Inverted Hammer2/14/20191.051.11.04
MULPHA INTERNATIONAL BERHAD (3905)White Inverted Hammer2/14/20191.811.881.79
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)White Inverted Hammer2/14/20190.410.50.37
VERSATILE CREATIVE BERHAD [S] (4995)White Inverted Hammer2/14/20190.3850.40.38
YINSON HOLDINGS BERHAD [S] (7293)White Inverted Hammer2/14/20194.084.114.07

Wednesday, February 13, 2019

Hammer 2019-02-13

Symbol TypeDateCloseHighLow
CAB CAKARAN CORPORATION BERHAD [S] (7174WA)Black Hammer2/13/20190.440.450.42
KUB MALAYSIA BERHAD [S] (6874)Black Hammer2/13/20190.430.4350.42
RCE CAPITAL BERHAD (9296)Black Hammer2/13/20191.611.621.58
SUNWAY BERHAD [S] (5211WB)Black Hammer2/13/20190.280.290.25
TURBO-MECH BERHAD (5167)Black Hammer2/13/20190.710.7150.69
ALLIANZ MALAYSIA BERHAD (1163)Black Inverted Hammer2/13/201913.5213.5813.52
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)Black Inverted Hammer2/13/201962.2862.862.28
ELSOFT RESEARCH BERHAD [S] (0090)Black Inverted Hammer2/13/20191.141.181.14
KOMARKCORP BERHAD [S] (7017)Black Inverted Hammer2/13/20190.20.2150.2
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Black Inverted Hammer2/13/20190.490.510.49
LB ALUMINIUM BERHAD [S] (9326)White Hammer2/13/20190.4950.4950.48
MMC CORPORATION BERHAD [S] (2194)White Hammer2/13/20190.890.890.86
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Hammer2/13/20192.92.92.85
AXIATA GROUP BERHAD [S] (6888)White Inverted Hammer2/13/20193.893.953.88
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)White Inverted Hammer2/13/20191.041.081.03
COMINTEL CORPORATION BHD (7195)White Inverted Hammer2/13/20190.130.140.125
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)White Inverted Hammer2/13/20190.7450.760.74
DIGI.COM BERHAD [S] (6947)White Inverted Hammer2/13/20194.564.634.55
GAMUDA BERHAD [S] (5398)White Inverted Hammer2/13/20192.752.832.74
GENTING BERHAD (3182)White Inverted Hammer2/13/20197.067.17.05
GUAN CHONG BERHAD (5102)White Inverted Hammer2/13/20193.443.483.43
HAI-O ENTERPRISE BERHAD (7668)White Inverted Hammer2/13/20192.892.942.88
KECK SENG (MALAYSIA) BERHAD (3476)White Inverted Hammer2/13/20194.74.754.69
MUDA HOLDINGS BERHAD [S] (3883)White Inverted Hammer2/13/20192.072.12.06
RHB BANK BERHAD (1066)White Inverted Hammer2/13/20195.585.715.56
THETA EDGE BERHAD [S] (9075)White Inverted Hammer2/13/20190.350.360.345


blogger templates 3 columns | Blogger Templates