This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, May 31, 2016

Hammer 2016-05-31

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer5/31/20160.790.80.77
BOUSTEAD HOLDINGS BHDBlack Hammer5/31/20162.762.782.7
HARVEST COURT INDUSTRIES BHDBlack Hammer5/31/20160.2350.240.22
KHEE SAN BHDBlack Hammer5/31/20160.7750.780.76
LATITUDE TREE HOLDINGS BHDBlack Hammer5/31/20165.265.295.2
LEN CHEONG HOLDING BHDBlack Hammer5/31/20160.3450.350.33
LPI CAPITAL BHDBlack Hammer5/31/201615.5415.5615.48
MICROLINK SOLUTIONS BHDBlack Hammer5/31/20161.191.21.16
TEKALA CORPORATION BHDBlack Hammer5/31/20160.3250.3350.3
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer5/31/201610.410.5410.4
EASTERN & ORIENTAL BHDBlack Inverted Hammer5/31/20161.521.571.52
IOI CORPORATION BHDBlack Inverted Hammer5/31/20164.144.264.14
KECK SENG (M) BHDBlack Inverted Hammer5/31/20164.9554.95
MYCRON STEEL BHDBlack Inverted Hammer5/31/20160.5150.5450.515
CAHYA MATA SARAWAK BHDWhite Hammer5/31/20163.593.593.53
ENGTEX GROUP BHDWhite Hammer5/31/20161.221.221.18
FAVELLE FAVCO BHDWhite Hammer5/31/20162.552.552.5
G.A.BLUE INTERNATIONAL BHDWhite Hammer5/31/20160.590.590.54
MISC BHDWhite Hammer5/31/20167.727.727.53
OSK HOLDINGS BHDWhite Hammer5/31/20161.591.591.56
RESORTS WORLD BHDWhite Hammer5/31/20164.414.414.35
SURIA CAPITAL HOLDINGS BHDWhite Hammer5/31/20162.262.262.2
YTL POWER INTERNATIONAL BHDWhite Hammer5/31/20161.451.451.42
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer5/31/20160.9050.920.9
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/31/20160.780.810.77
GOPENG BHDWhite Inverted Hammer5/31/20161.431.461.42
LB ALUMINIUM BHDWhite Inverted Hammer5/31/20160.5250.5350.52
PANASONIC MANUFACTURING MALAYSIWhite Inverted Hammer5/31/201629.8830.1829.8
SIME DARBY BHDWhite Inverted Hammer5/31/20167.417.537.4
SOUTHERN ACIDS (M) BHDWhite Inverted Hammer5/31/20163.9743.96
TONG HERR RESOURCES BHDWhite Inverted Hammer5/31/20162.132.162.12

Monday, May 30, 2016

Hammer 2016-05-30

Symbol TypeDateCloseHighLow
ASTRAL SUPREME BHDBlack Hammer5/30/20160.1350.140.125
GOODWAY INTEGRATED INDUSTRIES BBlack Hammer5/30/20160.2150.220.2
IJM PLANTATIONS BHDBlack Hammer5/30/20163.483.493.36
JERASIA CAPITAL BHDBlack Hammer5/30/20160.5950.60.515
MALAYSIA BUILDING SOCIETY BHDBlack Hammer5/30/20161.131.141.1
MITRAJAYA HOLDINGS BHDBlack Hammer5/30/20161.321.331.3
RESORTS WORLD BHDBlack Hammer5/30/20164.44.414.36
SOUTH MALAYSIA INDUSTRIES BHDBlack Hammer5/30/20160.1650.170.155
SUPERMAX CORPORATION BHDBlack Hammer5/30/20162.482.512.39
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer5/30/20161.951.961.93
WHITE HORSE BHDBlack Hammer5/30/20162.232.252.15
EXTOL MSC BHDBlack Inverted Hammer5/30/20160.1450.1650.145
FABER GROUP BHDBlack Inverted Hammer5/30/20163.633.793.63
SCICOM (MSC) BHDBlack Inverted Hammer5/30/20162.32.342.3
SCOPE INDUSTRIES BHDBlack Inverted Hammer5/30/20160.1450.1650.145
AMANAHRAYA REAL ESTATE INVESTMEWhite Hammer5/30/20160.9150.9150.9
GEORGE KENT (M) BHDWhite Hammer5/30/20161.691.691.65
KUMPULAN EUROPLUS BHDWhite Hammer5/30/20160.9150.9150.9
SEG INTERNATIONAL BHDWhite Hammer5/30/20161.21.21.16
WOODLANDOR HOLDINGS BHDWhite Hammer5/30/20160.4750.4750.455
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/30/201614.915.1414.86
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer5/30/201623.0423.4422.86
PJBUMI BHDWhite Inverted Hammer5/30/20160.2250.2350.22

Saturday, May 28, 2016

Hammer 2016-05-27

Symbol TypeDateCloseHighLow
KOMARKCORP BHDBlack Hammer5/27/20160.4250.430.415
CAN-ONE BHDWhite Hammer5/27/20163.553.553.5
GOLSTA SYNERGY BHDWhite Hammer5/27/20162.82.82.64
MALAYSIAN PACIFIC INDUSTRIES BHWhite Hammer5/27/20167.387.387.21
SITT TATT BHDWhite Hammer5/27/20160.2550.2550.225
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer5/27/20163.863.863.82
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer5/27/20161.131.161.12
IGB CORPORATION BHDWhite Inverted Hammer5/27/20162.412.442.4
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer5/27/20161.211.261.19
WHITE HORSE BHDWhite Inverted Hammer5/27/20162.252.42.21

Thursday, May 26, 2016

Hammer 2016-05-26

Symbol TypeDateCloseHighLow
BORNEO AQUA HARVEST BHDBlack Hammer5/26/20160.810.820.78
COMINTEL CORPORATION BHDBlack Hammer5/26/20160.6750.6850.655
DEGEM BHDBlack Hammer5/26/20160.930.950.88
FARM'S BEST BHDBlack Hammer5/26/20160.790.80.77
G.A.BLUE INTERNATIONAL BHDBlack Hammer5/26/20160.6450.650.63
GE-SHEN CORPORATION BHDBlack Hammer5/26/20161.361.391.3
KUMPULAN FIMA BHDBlack Hammer5/26/20161.831.841.81
MITRAJAYA HOLDINGS BHDBlack Hammer5/26/20161.331.341.31
MUDAJAYA GROUP BHDBlack Hammer5/26/20161.21.211.18
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/26/201629.2629.2829.1
QL RESOURCES BHDBlack Hammer5/26/20164.354.364.3
TOMYPAK HOLDINGS BHDBlack Hammer5/26/20162.62.612.56
UNISEM (M) BHDBlack Inverted Hammer5/26/20162.262.32.26
CAN-ONE BHDWhite Hammer5/26/20163.63.63.54
N2N CONNECT BHDWhite Hammer5/26/20160.830.830.76
AEON CREDIT SERVICE (M) BHDWhite Inverted Hammer5/26/201613.813.913.76
DUTCH LADY MILK INDUSTRIES BHDWhite Inverted Hammer5/26/201655.1255.755.1
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer5/26/201623.62423.46
FUTUTECH BHDWhite Inverted Hammer5/26/20162.012.042
GADANG HOLDINGS BHDWhite Inverted Hammer5/26/20162.052.12.03
GENETEC TECHNOLOGY BERHADWhite Inverted Hammer5/26/20161.171.191.16
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer5/26/20162.662.722.65
SIME DARBY BHDWhite Inverted Hammer5/26/20167.487.597.44

Wednesday, May 25, 2016

Hammer 2016-05-25

Symbol TypeDateCloseHighLow
C.I. HOLDINGS BHDBlack Hammer5/25/20162.642.652.61
HONG LEONG BANK BHDBlack Hammer5/25/201613.413.4413.2
IOI CORPORATION BHDBlack Hammer5/25/20164.224.234.17
MERGE ENERGY BHDBlack Hammer5/25/20160.3250.330.31
PANASONIC MANUFACTURING MALAYSIBlack Hammer5/25/201629.2829.329.1
PPB GROUP BHDBlack Hammer5/25/201616.2416.2816
SARAWAK OIL PALMS BHDBlack Hammer5/25/20164.094.14.06
SCIENTEX INCORPORATED BHDBlack Hammer5/25/201612.712.812.48
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer5/25/20162.292.32.25
BP PLASTICS HOLDING BHDBlack Inverted Hammer5/25/20161.611.661.61
ELSOFT RESEARCH BHDBlack Inverted Hammer5/25/20161.521.561.52
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer5/25/20160.740.790.74
PADINI HOLDINGS BHDBlack Inverted Hammer5/25/20162.362.392.36
ICAPITAL.BIZ BHDWhite Hammer5/25/20162.32.32.26
MALAYSIAN PLANTATIONS BHDWhite Hammer5/25/20163.973.973.91
PHARMANIAGA BHDWhite Hammer5/25/20165.655.655.57
AFFIN HOLDINGS BHDWhite Inverted Hammer5/25/20162.272.32.26
GEORGE KENT (M) BHDWhite Inverted Hammer5/25/20161.651.71.64
TIME DOTCOM BHDWhite Inverted Hammer5/25/20167.217.297.2

Tuesday, May 24, 2016

Hammer 2016-05-24

Symbol TypeDateCloseHighLow
HONG LEONG INDUSTRIES BHDBlack Hammer5/24/20168.188.28.08
KIM HIN INDUSTRY BHDBlack Hammer5/24/20161.941.951.91
MUI PROPERTIES BHDBlack Hammer5/24/20160.3150.3250.29
P.I.E. INDUSTRIAL BHDBlack Hammer5/24/201613.213.2413.1
POS MALAYSIA & SERVICES HOLDINGBlack Hammer5/24/20162.792.82.71
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Hammer5/24/20165.945.955.92
WANG-ZHENG BHDBlack Hammer5/24/20160.930.940.89
AKN MESSAGING TECHNOLOGIES BHDWhite Hammer5/24/20160.2650.2650.245
ENCORP BHDWhite Hammer5/24/20160.6550.6550.63
FAVELLE FAVCO BHDWhite Hammer5/24/20162.712.712.66
TOMYPAK HOLDINGS BHDWhite Hammer5/24/20162.592.592.53
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer5/24/20162323.3422.86
LNG RESOURCES BHDWhite Inverted Hammer5/24/20160.1450.1550.14
NAIM CENDERA HOLDINGS BHDWhite Inverted Hammer5/24/20161.871.91.86
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer5/24/20161.021.071
TSH RESOURCES BHDWhite Inverted Hammer5/24/20161.921.941.91
YNH PROPERTY BHDWhite Inverted Hammer5/24/20161.91.931.89

Saturday, May 21, 2016

Hammer 2016-05-20

Symbol TypeDateCloseHighLow
BOUSTEAD HOLDINGS BHDBlack Hammer5/20/20163.093.13
FAVELLE FAVCO BHDBlack Hammer5/20/20162.742.762.69
MENANG CORPORATION (M) BHDBlack Hammer5/20/20160.780.790.75
SIME DARBY BHDBlack Hammer5/20/20167.457.497.32
WTK HOLDINGS BHDBlack Hammer5/20/20161.151.161.12
AMMB HOLDINGS BHDBlack Inverted Hammer5/20/20164.364.44.36
EONMETALL GROUP BHDBlack Inverted Hammer5/20/20160.3850.4050.385
TEXCHEM RESOURCES BHDBlack Inverted Hammer5/20/20161.591.631.59
WELLCALL HOLDINGS BHDBlack Inverted Hammer5/20/20162.492.622.49
GLOMAC BHDWhite Hammer5/20/20160.80.80.77
GUOCOLAND (MALAYSIA) BHDWhite Hammer5/20/20161.311.311.26
VITROX CORPORATION BHDWhite Hammer5/20/20163.563.563.51
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer5/20/20160.260.280.25
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer5/20/20160.7350.750.73
EG INDUSTRIES BHDWhite Inverted Hammer5/20/20160.840.860.83
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer5/20/20166.26.456.18
PASDEC HOLDINGS BHDWhite Inverted Hammer5/20/20160.420.440.41
PETRONAS DAGANGAN BHDWhite Inverted Hammer5/20/201623.423.623.32
SITT TATT BHDWhite Inverted Hammer5/20/20160.210.250.19
YLI HOLDINGS BHDWhite Inverted Hammer5/20/20160.590.610.58

Wednesday, May 18, 2016

Hammer 2016-05-18

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer5/18/201613.3613.413.2
ASTRAL ASIA BHDBlack Hammer5/18/20161.861.871.83
BURSA MALAYSIA BHDBlack Hammer5/18/20168.658.698.54
KUANTAN FLOUR MILLS BHDBlack Hammer5/18/20160.1050.110.085
POS MALAYSIA & SERVICES HOLDINGBlack Hammer5/18/20162.812.822.78
SARAWAK OIL PALMS BHDBlack Hammer5/18/20164.234.254.18
UNITED U-LI CORPORATION BHDBlack Hammer5/18/20165.185.195.02
CARLSBERG BREWERY MALAYSIA BHDBlack Inverted Hammer5/18/201612.841312.84
COUNTRY VIEW BHDBlack Inverted Hammer5/18/20161.511.571.51
DOLOMITE CORPORATION BHDBlack Inverted Hammer5/18/20160.3450.370.345
KESM INDUSTRIES BHDBlack Inverted Hammer5/18/20164.114.154.11
LAY HONG BHDBlack Inverted Hammer5/18/20169.059.249.05
LIEN HOE CORPORATION BHDBlack Inverted Hammer5/18/20160.240.280.24
FARM'S BEST BHDWhite Hammer5/18/20160.6750.6750.65
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer5/18/20162.192.262.18
CYL CORPORATION BHDWhite Inverted Hammer5/18/20160.9250.940.92
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/18/20160.780.810.77
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer5/18/201614.915.0414.84
SCICOM (MSC) BHDWhite Inverted Hammer5/18/20162.332.382.32
TASEK CORPORATION BHDWhite Inverted Hammer5/18/201614.861514.8
TEK SENG HOLDINGS BHDWhite Inverted Hammer5/18/20161.391.431.38
TEXCHEM RESOURCES BHDWhite Inverted Hammer5/18/20161.631.691.6
TIME DOTCOM BHDWhite Inverted Hammer5/18/20167.057.137.03
TOMYPAK HOLDINGS BHDWhite Inverted Hammer5/18/20162.562.612.55
VOIR HOLDINGS BHDWhite Inverted Hammer5/18/20160.6850.70.68

Tuesday, May 17, 2016

Hammer 2016-05-17

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer5/17/20160.6650.670.635
BURSA MALAYSIA BHDBlack Hammer5/17/20168.698.78.56
HIAP TECK VENTURE BHDBlack Hammer5/17/20160.40.410.38
MALAYSIA BUILDING SOCIETY BHDBlack Hammer5/17/20161.241.251.21
SELANGOR DREDGING BHDBlack Hammer5/17/20160.980.990.94
SHH RESOURCES HOLDINGS BHDBlack Hammer5/17/20161.731.741.7
SOUTHERN ACIDS (M) BHDBlack Hammer5/17/20163.763.783.7
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer5/17/20160.370.40.37
MULTI VEST RESOURCES BHDBlack Inverted Hammer5/17/20160.2550.270.255
MULTI-CODE ELECTRONICS INDS. (MBlack Inverted Hammer5/17/20160.850.90.85
VTI VINTAGE BHDWhite Hammer5/17/20160.620.620.59
ATURMAJU RESOURCES BHDWhite Inverted Hammer5/17/20161.331.511.27
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer5/17/20164.324.44.31
COMINTEL CORPORATION BHDWhite Inverted Hammer5/17/20160.710.730.7
EONMETALL GROUP BHDWhite Inverted Hammer5/17/20160.420.440.41
MWE HOLDINGS BHDWhite Inverted Hammer5/17/20161.381.411.37
QL RESOURCES BHDWhite Inverted Hammer5/17/20164.264.34.25
SEACERA TILES BHDWhite Inverted Hammer5/17/20160.9150.930.91

Monday, May 16, 2016

Hammer 2016-05-16

Symbol TypeDateCloseHighLow
AWC FACILITY SOLUTIONS BHDBlack Hammer5/16/20160.7050.710.68
GENTING BHDBlack Hammer5/16/20168.568.598.5
LCTH CORPORATION BHDBlack Hammer5/16/20160.6150.630.585
MMC CORPORATION BHDBlack Hammer5/16/20162.142.152.1
MYCRON STEEL BHDBlack Hammer5/16/20160.550.560.53
NAIM CENDERA HOLDINGS BHDBlack Hammer5/16/20162.172.182.12
PHARMANIAGA BHDBlack Hammer5/16/20165.595.65.55
SHELL REFINING CO (F.O.M.) BHDBlack Hammer5/16/20163.083.093.04
TELEKOM MALAYSIA BHDBlack Hammer5/16/20166.636.696.43
UNITED U-LI CORPORATION BHDBlack Hammer5/16/20165.195.25.11
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer5/16/201655.256.155.2
HAP SENG CONSOLIDATED BHDWhite Hammer5/16/20167.657.657.38
VTI VINTAGE BHDWhite Hammer5/16/20160.6050.6050.58
COMINTEL CORPORATION BHDWhite Inverted Hammer5/16/20160.710.730.7
EONMETALL GROUP BHDWhite Inverted Hammer5/16/20160.4250.440.42
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer5/16/20160.850.920.83
PETALING TIN BHDWhite Inverted Hammer5/16/20160.260.280.25

Tuesday, May 10, 2016

Hammer 2016-05-10

Symbol TypeDateCloseHighLow
HWA TAI INDUSTRIES BHDBlack Hammer5/10/20160.4750.480.46
THONG GUAN INDUSTRIES BHDBlack Inverted Hammer5/10/20163.093.153.09
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Inverted Hammer5/10/20162.32.342.3
BOUSTEAD HOLDINGS BHDWhite Hammer5/10/20163.73.73.61
FARM'S BEST BHDWhite Hammer5/10/20160.680.680.63
LCTH CORPORATION BHDWhite Hammer5/10/20160.6650.6650.65
FABER GROUP BHDWhite Inverted Hammer5/10/20163.653.753.61
GE-SHEN CORPORATION BHDWhite Inverted Hammer5/10/20161.481.511.47
MULTI VEST RESOURCES BHDWhite Inverted Hammer5/10/20160.260.30.25
NOTION VTEC BHDWhite Inverted Hammer5/10/20160.3850.3950.38
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer5/10/20162.172.232.15
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer5/10/20160.9951.020.99
UNITED MALACCA BHDWhite Inverted Hammer5/10/20165.925.965.91

Monday, May 9, 2016

Hammer 2016-05-09

Symbol TypeDateCloseHighLow
ALUMINIUM COMPANY OF MALAYSIA BBlack Hammer5/9/20160.890.910.82
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer5/9/20164.084.094
TIME DOTCOM BHDBlack Hammer5/9/20167.37.327.25
AMMB HOLDINGS BHDBlack Inverted Hammer5/9/20164.454.524.45
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer5/9/20162.392.452.39
FABER GROUP BHDWhite Hammer5/9/20163.83.83.6
SOUTHERN STEEL BHDWhite Hammer5/9/20160.990.990.94
SURIA CAPITAL HOLDINGS BHDWhite Hammer5/9/20162.272.272.2
GAMUDA BHDWhite Inverted Hammer5/9/20164.744.834.71
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer5/9/20167.687.77.67
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer5/9/20167.217.327.19
TELEKOM MALAYSIA BHDWhite Inverted Hammer5/9/20166.66.686.57

Sunday, May 8, 2016

Hammer 2016-05-06

Symbol TypeDateCloseHighLow
ELSOFT RESEARCH BHDBlack Hammer5/6/20161.561.581.5
MICROLINK SOLUTIONS BHDBlack Hammer5/6/20161.071.081.05
AMALGAMATED INDUSTRIAL STEEL BHBlack Inverted Hammer5/6/20160.330.40.33
LEADER STEEL HOLDINGS BHDBlack Inverted Hammer5/6/20160.2750.2950.275
LEN CHEONG HOLDING BHDBlack Inverted Hammer5/6/20160.3750.3950.375
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer5/6/20167.177.267.17
YUNG KONG GALVANISING INDUSTRIEBlack Inverted Hammer5/6/20160.2550.2750.255
CAN-ONE BHDWhite Hammer5/6/20164.134.134.01
FAVELLE FAVCO BHDWhite Hammer5/6/20162.722.722.66
GUOCOLAND (MALAYSIA) BHDWhite Hammer5/6/20161.231.231.19
MINHO (M) BHDWhite Hammer5/6/20161.461.461.41
NARRA INDUSTRIES BHDWhite Inverted Hammer5/6/20163.093.153.08

Thursday, May 5, 2016

Hammer 2016-05-05

Symbol TypeDateCloseHighLow
MALAYAN BANKING BHDBlack Hammer5/5/20168.538.548.48
MYCRON STEEL BHDBlack Hammer5/5/20160.430.440.41
PENTAMASTER CORPORATION BHDBlack Hammer5/5/20160.670.680.65
YEE LEE CORPORATION BHDBlack Hammer5/5/20162.262.272.23
AEON CO. (M) BHDBlack Inverted Hammer5/5/20162.782.852.78
CHEE WAH CORPORATION BHDBlack Inverted Hammer5/5/20161.241.281.24
GD EXPRESS CARRIER BHDBlack Inverted Hammer5/5/20161.471.521.47
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer5/5/20168.48.68.4
LII HEN INDUSTRIES BHDBlack Inverted Hammer5/5/20162.432.492.43
IMASPRO CORPORATION BHDWhite Hammer5/5/20162.112.112.07
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer5/5/20162.222.252.21
LCTH CORPORATION BHDWhite Inverted Hammer5/5/20160.6550.6750.645
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer5/5/20164.024.094.01
PORTRADE DOTCOM BHDWhite Inverted Hammer5/5/20160.2050.230.2
TRANSOCEAN HOLDINGS BHDWhite Inverted Hammer5/5/20160.480.530.47

Wednesday, May 4, 2016

Hammer 2016-05-04

Symbol TypeDateCloseHighLow
CLASSIC SCENIC BHDBlack Hammer5/4/20161.341.351.3
EONMETALL GROUP BHDBlack Hammer5/4/20160.3650.380.33
IMASPRO CORPORATION BHDBlack Hammer5/4/20162.12.112.03
PENSONIC HOLDINGS BHDBlack Hammer5/4/20160.630.640.59
SCIENTEX INCORPORATED BHDBlack Hammer5/4/20161212.1411.5
SPRITZER BHDBlack Hammer5/4/20162.582.592.55
KULIM (M) BHDBlack Inverted Hammer5/4/201644.044
DELEUM BHDWhite Hammer5/4/20161.171.171.13
KESM INDUSTRIES BHDWhite Hammer5/4/20164.134.134.09
PPB GROUP BHDWhite Hammer5/4/201616.116.115.94
ASIA FILE CORPORATION BHDWhite Inverted Hammer5/4/20164.134.24.12
LANDMARKS BHDWhite Inverted Hammer5/4/20160.9150.940.91
MALAYAN BANKING BHDWhite Inverted Hammer5/4/20168.548.618.51

Tuesday, May 3, 2016

Hammer 2016-05-03

Symbol TypeDateCloseHighLow
GUOCOLAND (MALAYSIA) BHDBlack Hammer5/3/20161.231.251.16
KAWAN FOOD BHDBlack Hammer5/3/20163.153.23.05
MEDIA PRIMA BHDBlack Hammer5/3/20161.431.441.4
NESTLE (M) BHDBlack Hammer5/3/201674.97574.6
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer5/3/20162.32.312.25
PELIKAN INT.CORPORATION BHDBlack Hammer5/3/20160.7650.780.725
SURIA CAPITAL HOLDINGS BHDBlack Hammer5/3/20162.262.272.2
UNIMECH GROUP BHDBlack Hammer5/3/20161.191.21.17
KIM HIN INDUSTRY BHDBlack Inverted Hammer5/3/20161.891.971.89
UNITED PLANTATIONS BHDBlack Inverted Hammer5/3/20162626.626
FEDERAL FURNITURE HOLDINGS (M)White Hammer5/3/20161.061.060.99
ADVANCE SYNERGY BHDWhite Inverted Hammer5/3/20160.1350.150.13
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer5/3/20160.4850.50.48
MMC CORPORATION BHDWhite Inverted Hammer5/3/20162.062.12.05
VERSATILE CREATIVE BHDWhite Inverted Hammer5/3/20160.740.80.73
YGL CONVERGENCE BHDWhite Inverted Hammer5/3/20160.1250.160.115

 

blogger templates 3 columns | Blogger Templates