This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, November 30, 2011

Hammer 2011-11-30

Symbol TypeDateCloseHighLow
CENTURY BOND BHDBlack Hammer11/30/20110.790.7950.76
KNM GROUP BHDBlack Hammer11/30/20110.9850.990.97
MALAYSIAN RESOURCES CORPORATIONBlack Hammer11/30/20111.941.951.91
AIKBEE RESOURCES BHDBlack Inverted Hammer11/30/20110.9550.980.955
BINA PURI HOLDINGS BHDBlack Inverted Hammer11/30/20110.870.890.87
MALAYAN UNITED INDUSTRIES BHDBlack Inverted Hammer11/30/20110.230.2450.23
VTI VINTAGE BHDBlack Inverted Hammer11/30/20110.0850.140.085
DAIMAN DEVELOPMENT BHDWhite Hammer11/30/20111.961.961.93
GHL SYSTEMS BHDWhite Hammer11/30/20110.340.340.19
MALTON BHDWhite Hammer11/30/20110.70.70.675
AWC FACILITY SOLUTIONS BHDWhite Inverted Hammer11/30/20110.2650.2950.255
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer11/30/20114.164.184.15
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer11/30/20110.630.70.625
GUNUNG CAPITAL BERHADWhite Inverted Hammer11/30/20110.670.70.66
HONG LEONG BANK BHDWhite Inverted Hammer11/30/201110.4610.6410.4
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/30/201111.411.6411.28
KIM LOONG RESOURCES BHDWhite Inverted Hammer11/30/20112.292.42.25
LEWEKO RESOURCES BHDWhite Inverted Hammer11/30/20110.170.190.165
RB LAND HOLDINGS BHDWhite Inverted Hammer11/30/20112.112.142.1
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer11/30/20111.61.651.58
TSH RESOURCES BHDWhite Inverted Hammer11/30/201144.083.98
UNITED MALACCA BHDWhite Inverted Hammer11/30/20116.576.666.56
YINSON HOLDINGS BHDWhite Inverted Hammer11/30/20111.821.861.81

Tuesday, November 29, 2011

Hammer 2011-11-29

Symbol TypeDateCloseHighLow
DENKO INDUSTRIAL CORPORATION BHBlack Hammer11/29/20110.360.3650.35
ENG KAH CORPORATION BHDBlack Hammer11/29/20113.173.193.07
KARYON INDUSTRIES BHDBlack Hammer11/29/20110.2150.220.045
RAPID SYNERGY BHDBlack Hammer11/29/201122.011.95
TMC LIFE SCIENCES BHDBlack Hammer11/29/20110.330.3350.32
BERJAYA CORPORATION BHDBlack Inverted Hammer11/29/20110.9750.9950.975
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer11/29/20112.642.72.64
EKOVEST BHDBlack Inverted Hammer11/29/20112.62.72.6
EXTOL MSC BHDBlack Inverted Hammer11/29/20110.170.1850.17
IOI CORPORATION BHDBlack Inverted Hammer11/29/20114.955.034.95
LIPO CORPORATION BHDBlack Inverted Hammer11/29/20111.141.271.14
MUI PROPERTIES BHDBlack Inverted Hammer11/29/20110.140.1550.14
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer11/29/20117.257.257.2
DAIMAN DEVELOPMENT BHDWhite Hammer11/29/20111.961.961.92
JMR CONGLOMERATION BHDWhite Hammer11/29/20110.480.480.45
TEO GUAN LEE CORPORATION BHDWhite Hammer11/29/20111.661.661.62
BATU KAWAN BHDWhite Inverted Hammer11/29/201116.616.7216.58
BINA GOODYEAR BHDWhite Inverted Hammer11/29/20110.680.740.67
DKSH HOLDINGS(M)BHDWhite Inverted Hammer11/29/20112.062.182.03
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer11/29/20110.340.3550.335
INTEGRATED RUBBER CORPORATION BWhite Inverted Hammer11/29/20110.190.20.185
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer11/29/20117.327.457.31
MAMEE-DOUBLE DECKER (M) BHDWhite Inverted Hammer11/29/20114.324.354.31
TRADEWINDS (M) BHDWhite Inverted Hammer11/29/20119.339.59.31

Thursday, November 24, 2011

Hammer 2011-11-24

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer11/24/201147.2447.446.9
GUINNESS ANCHOR BHDBlack Hammer11/24/201110.91110.68
MALAYAN BANKING BHDBlack Hammer11/24/20118.198.28.16
MALAYSIA SMELTING CORPORATION BBlack Hammer11/24/20114.094.14.07
CYMAO HOLDINGS BHDBlack Inverted Hammer11/24/20110.4550.510.455
FOREMOST HOLDINGS BHDBlack Inverted Hammer11/24/20110.130.150.13
KPJ HEALTHCARE BHDBlack Inverted Hammer11/24/20114.184.274.18
ORIENTAL INTEREST BHDBlack Inverted Hammer11/24/20111.311.451.31
SERSOL TECHNOLOGIES BHDBlack Inverted Hammer11/24/20110.130.150.13
GREEN PACKET BHDWhite Hammer11/24/20110.6050.6050.59
HIAP TECK VENTURE BHDWhite Hammer11/24/20110.90.90.87
HONG LEONG FINANCIAL GROUP BHDWhite Hammer11/24/201111.3211.3211
JOHAN HOLDINGS BHDWhite Hammer11/24/20110.2650.2650.245
KPS CONSORTIUM BHDWhite Hammer11/24/20110.310.310.285
NI HSIN RESOURCES BHDWhite Hammer11/24/20110.1350.1350.115
ASTRAL SUPREME BHDWhite Inverted Hammer11/24/20110.160.170.155
FAST TRACK SOLUTION HLDGS BHDWhite Inverted Hammer11/24/20110.0950.1050.09
K-ONE TECHNOLOGY BHDWhite Inverted Hammer11/24/20110.3250.3350.32
MEGA FIRST CORPORATION BHDWhite Inverted Hammer11/24/20111.531.591.51
MEXTER TECHNOLOGY BHDWhite Inverted Hammer11/24/20110.1150.130.11
SCIENTEX INCORPORATED BHDWhite Inverted Hammer11/24/20112.372.392.36

Wednesday, November 23, 2011

Hammer 2011-11-23

Symbol TypeDateCloseHighLow
BOON KOON GROUP BHDBlack Hammer11/23/20110.330.3350.32
BORNEO AQUA HARVEST BHDBlack Hammer11/23/20110.40.4050.38
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer11/23/20110.540.550.51
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer11/23/20114.044.054.01
ENVAIR HOLDING BHDBlack Hammer11/23/20110.250.2550.24
LION DIVERSIFIED HOLDINGS BHDBlack Hammer11/23/20110.3350.340.325
TA ANN HOLDINGS BHDBlack Hammer11/23/20114.754.784.67
TIME DOTCOM BHDBlack Hammer11/23/20110.6350.640.62
YGL CONVERGENCE BHDBlack Hammer11/23/20110.2050.210.195
FREIGHT MANAGEMENT HLDGS BHDBlack Inverted Hammer11/23/20111.141.181.14
KPJ HEALTHCARE BHDBlack Inverted Hammer11/23/20114.194.224.19
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer11/23/20110.2550.2950.255
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer11/23/20117.387.457.38
AE MULTI HOLDINGS BHDWhite Hammer11/23/20110.2750.2750.26
BATU KAWAN BHDWhite Hammer11/23/201116.216.216.04
KKB ENGINEERING BHDWhite Hammer11/23/20111.731.731.68
KRETAM HOLDINGS BHDWhite Hammer11/23/20112.312.312.23
TDM BHDWhite Hammer11/23/20113.283.283.2
VISDYNAMICS HOLDINGS BHDWhite Hammer11/23/20110.160.160.14
AMTEL HOLDINGS BHDWhite Inverted Hammer11/23/20110.80.930.76
EKOVEST BHDWhite Inverted Hammer11/23/20112.532.652.51
EUPE CORPORATION BHDWhite Inverted Hammer11/23/20110.430.4450.425
FOREMOST HOLDINGS BHDWhite Inverted Hammer11/23/20110.130.1450.125
SIN HENG CHAN (MALAYA) BHDWhite Inverted Hammer11/23/20110.470.490.46
SUPERMAX CORPORATION BHDWhite Inverted Hammer11/23/20113.423.483.4

Tuesday, November 22, 2011

Hammer 2011-11-22

Symbol TypeDateCloseHighLow
EASTERN & ORIENTAL BHDBlack Hammer11/22/20111.311.321.27
FORMIS RESOURCES BHDBlack Hammer11/22/20110.8350.8450.79
GUOCOLAND (MALAYSIA) BHDBlack Hammer11/22/20110.8450.850.835
HONG LEONG BANK BHDBlack Hammer11/22/201110.3410.3610.16
HONG LEONG INDUSTRIES BHDBlack Hammer11/22/20114.044.054.01
SUPERMAX CORPORATION BHDBlack Hammer11/22/20113.433.453.38
GEORGE KENT (M) BHDBlack Inverted Hammer11/22/20110.940.970.94
IRM GROUP BHDBlack Inverted Hammer11/22/20110.170.230.17
UNISEM (M) BHDBlack Inverted Hammer11/22/20111.051.081.05
DIGISTAR CORPORATION BHDWhite Hammer11/22/20110.4350.4350.42
MMC CORPORATION BHDWhite Hammer11/22/20112.422.422.36
SILVER BIRD GROUP BHDWhite Hammer11/22/20110.4050.4050.39
GLENEALY PLANTATIONS (M) BHDWhite Inverted Hammer11/22/20115.845.885.83
OLYMPIA INDUSTRIES BHDWhite Inverted Hammer11/22/20110.260.270.255
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer11/22/20111.581.651.56
UNITED MALACCA BHDWhite Inverted Hammer11/22/20116.546.66.51

Monday, November 21, 2011

Hammer 2011-11-21

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDBlack Hammer11/21/20110.4850.490.47
EVERGREEN FIBREBOARD BHDBlack Hammer11/21/20110.8950.90.88
TOYO INK GROUP BHDBlack Hammer11/21/20111.361.381.27
FLONIC HI-TEC BHDBlack Inverted Hammer11/21/20110.260.3150.26
HARVEST COURT INDUSTRIES BHDBlack Inverted Hammer11/21/20111.41.61.4
INS BIOSCIENCE BHDBlack Inverted Hammer11/21/20110.130.150.13
KUMPULAN PERANGSANG SELANGOR BHBlack Inverted Hammer11/21/20110.90.9250.9
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer11/21/20111.381.421.38
DAIBOCHI PLASTIC & PACKAGING INWhite Hammer11/21/20112.632.632.59
LINGUI DEVELOPMENT BHDWhite Hammer11/21/20111.371.371.33
MELEWAR INDUSTRIAL GROUP BHDWhite Hammer11/21/20110.5350.5350.51
MULTI VEST RESOURCES BHDWhite Hammer11/21/20110.4850.4850.46
PANASONIC MANUFACTURING MALAYSIWhite Hammer11/21/201119.9619.9619.4
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer11/21/20110.40.40.375
EKOVEST BHDWhite Inverted Hammer11/21/20112.52.632.48
OPENSYS (M) BHDWhite Inverted Hammer11/21/20110.1150.1350.11
RHB CAPITAL BHDWhite Inverted Hammer11/21/20117.317.437.27
UNITED MALACCA BHDWhite Inverted Hammer11/21/20116.526.66.5

Friday, November 18, 2011

Hammer 2011-11-17

Symbol TypeDateCloseHighLow
AIC CORPORATION BHDBlack Hammer11/17/20111.261.281.16
COASTAL CONTRACTS BHDBlack Hammer11/17/20111.931.941.9
DIGI.COM BHDBlack Hammer11/17/201134.8234.934.64
IJM CORPORATION BHDBlack Inverted Hammer11/17/20115.956.155.95
LION INDUSTRIES CORPORATION BHDBlack Inverted Hammer11/17/20111.411.451.41
TENAGA NASIONAL BHDBlack Inverted Hammer11/17/20115.655.845.65
DATAPREP HOLDINGS BHDWhite Inverted Hammer11/17/20110.3050.330.3
EMICO HOLDINGS BHDWhite Inverted Hammer11/17/20110.30.3350.29
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer11/17/20110.140.1750.125
INSAS BHDWhite Inverted Hammer11/17/20110.510.5350.5
LIEN HOE CORPORATION BHDWhite Inverted Hammer11/17/20110.3050.320.3
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer11/17/20110.290.30.285
MATRIX INTERNATIONAL BHDWhite Inverted Hammer11/17/20110.8650.960.86
MISC BHDWhite Inverted Hammer11/17/20116.696.816.67
PETALING TIN BHDWhite Inverted Hammer11/17/20110.3150.3350.31
SINORA INDUSTRIES BHDWhite Inverted Hammer11/17/20111.241.31.23
TANCO HOLDINGS BHDWhite Inverted Hammer11/17/20110.260.2750.255

Thursday, November 17, 2011

Hammer 2011-11-16

Symbol TypeDateCloseHighLow
ISHARES MSCI SINGAPORE EWS 100Black Hammer11/16/201111.7911.8111.59
CEREBOS PACIFIC LIMITEDBlack Inverted Hammer11/16/20114.734.764.73
DBXT S&P 500 SHORT ETF 10Black Inverted Hammer11/16/201142.1742.7542.17
ETIKA INTERNATIONAL HLDGS LTDBlack Inverted Hammer11/16/20110.260.2750.26
QAF LTDBlack Inverted Hammer11/16/20110.5850.610.585
RAMBA ENERGY LIMITEDBlack Inverted Hammer11/16/20110.3850.40.385
SINGAPORE SHIPPING CORP LTDBlack Inverted Hammer11/16/20110.1810.190.18
ZIWO HOLDINGS LTD.Black Inverted Hammer11/16/20110.1160.1280.116
ACTION ASIA LIMITEDWhite Hammer11/16/20110.150.150.145
DBXT MSCI KOREA ETF 10White Hammer11/16/201152.8452.8452.68
DEL MONTE PACIFIC LIMITEDWhite Hammer11/16/20110.4650.4650.45
HEETON HOLDINGS LIMITEDWhite Hammer11/16/20110.3950.3950.36
HTL INT'L HOLDINGS LIMITEDWhite Hammer11/16/20110.350.350.28
SAPPHIRE CORPORATION LIMITEDWhite Hammer11/16/20110.1430.1430.139
STI ETFWhite Hammer11/16/20112.882.882.84
TAT HONG HOLDINGS LTDWhite Hammer11/16/20110.7150.7150.695
WEIYE HOLDINGS LIMITEDWhite Hammer11/16/20110.140.140.12
LOW KENG HUAT (SINGAPORE) LTDWhite Inverted Hammer11/16/20110.3050.3250.3
PTERIS GLOBAL LIMITEDWhite Inverted Hammer11/16/20110.1010.1070.1
SUN EAST GROUP LIMITEDWhite Inverted Hammer11/16/20110.010.020.006
SUNMART HOLDINGS LIMITEDWhite Inverted Hammer11/16/20110.1130.120.11

Wednesday, November 16, 2011

Hammer 2011-11-15

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDBlack Hammer11/15/20110.330.3350.305
COMINTEL CORPORATION BHDBlack Hammer11/15/20110.180.1850.17
ENG KAH CORPORATION BHDBlack Hammer11/15/20113.193.23.12
GUAN CHONG BHDBlack Hammer11/15/20112.542.552.5
GUINNESS ANCHOR BHDBlack Hammer11/15/201110.7410.7810.6
HWA TAI INDUSTRIES BHDBlack Hammer11/15/20110.6250.630.58
KRETAM HOLDINGS BHDBlack Hammer11/15/20112.222.232.17
KUMPULAN JETSON BHDBlack Hammer11/15/20111.371.391.32
KWANTAS CORPORATION BHDBlack Hammer11/15/20112.062.082.01
LAFARGE MALAYAN CEMENT BHDBlack Hammer11/15/20116.876.916.76
MIECO CHIPBOARD BHDBlack Hammer11/15/20110.50.5050.485
MULTI VEST RESOURCES BHDBlack Hammer11/15/20110.4650.470.445
PETRONAS GAS BHDBlack Hammer11/15/201113.3813.413.2
SBC CORPORATION BHDBlack Hammer11/15/20110.910.9150.9
TENAGA NASIONAL BHDBlack Hammer11/15/20115.855.865.79
MAXTRAL INDUSTRY BHDBlack Inverted Hammer11/15/20110.150.170.15
MINPLY HOLDINGS (M) BHDBlack Inverted Hammer11/15/20110.1350.180.135
VERSATILE CREATIVE BHDBlack Inverted Hammer11/15/20110.1350.1950.135
ZECON BHDBlack Inverted Hammer11/15/20110.6150.640.615
BATU KAWAN BHDWhite Hammer11/15/2011161615.9
KLCC PROPERTY HOLDINGS BHDWhite Hammer11/15/20113.13.13.04
MEDA INC. BHDWhite Hammer11/15/20110.5350.5350.515
PANASONIC MANUFACTURING MALAYSIWhite Hammer11/15/201119.3619.3619.22
SUBUR TIASA HOLDINGS BHDWhite Hammer11/15/20112.252.252.21
THONG GUAN INDUSTRIES BHDWhite Hammer11/15/20111.21.21.16
AFFIN HOLDINGS BHDWhite Inverted Hammer11/15/20112.892.922.88
ASIAN PAC HOLDINGS BHDWhite Inverted Hammer11/15/20110.110.1250.105
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer11/15/20110.5050.550.5
CENTURY BOND BHDWhite Inverted Hammer11/15/20110.8050.8450.79
CME GROUP BHDWhite Inverted Hammer11/15/20110.10.1450.085
DREAMGATE CORPORATION BHDWhite Inverted Hammer11/15/20110.090.1150.085
EASTERN & ORIENTAL BHDWhite Inverted Hammer11/15/20111.41.451.39
GSB GROUP BHDWhite Inverted Hammer11/15/20110.1050.120.1
HLG CAPITAL BHDWhite Inverted Hammer11/15/20111.161.231.14
JASA KITA BHDWhite Inverted Hammer11/15/20110.1550.1650.15
JOHN MASTER INDUSTRIES BHDWhite Inverted Hammer11/15/20110.1250.140.12
K-ONE TECHNOLOGY BHDWhite Inverted Hammer11/15/20110.3750.410.365
LAND & GENERAL BHDWhite Inverted Hammer11/15/20110.390.410.38
LANDMARKS BHDWhite Inverted Hammer11/15/20111.131.161.12
LFE CORPORATION BHDWhite Inverted Hammer11/15/20110.1450.1750.14
LIEN HOE CORPORATION BHDWhite Inverted Hammer11/15/20110.2950.3050.29
LITYAN HOLDINGS BHDWhite Inverted Hammer11/15/20110.610.680.6
MALAYSIA PACIFIC CORP BHDWhite Inverted Hammer11/15/20110.3750.4050.365
MIKRO BHDWhite Inverted Hammer11/15/20110.220.2450.21
MINETECH RESOURCES BHDWhite Inverted Hammer11/15/20110.160.1750.155
OSK HOLDINGS BHDWhite Inverted Hammer11/15/20111.761.791.75
PDZ HOLDINGS BHDWhite Inverted Hammer11/15/20110.0950.130.08
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer11/15/20110.240.2650.235
SCAN ASSOCIATES BHDWhite Inverted Hammer11/15/20110.1350.180.125
SYMPHONY HOUSE BHDWhite Inverted Hammer11/15/20110.150.1850.135
UAC BHDWhite Inverted Hammer11/15/20112.912.952.9

Monday, November 14, 2011

Hammer 2011-11-14

Symbol TypeDateCloseHighLow
MALAYAN FLOUR MILLS BHDBlack Hammer11/14/20117.597.67.53
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer11/14/20110.650.670.65
HI-CITY BIOSCIENCE GROUP BHDBlack Inverted Hammer11/14/20110.290.3050.29
HO WAH GENTING BHDBlack Inverted Hammer11/14/20110.410.4250.41
KEY ASIC BHDBlack Inverted Hammer11/14/20110.170.1850.17
KULIM (M) BHDBlack Inverted Hammer11/14/20113.473.613.47
SITT TATT BHDBlack Inverted Hammer11/14/20110.480.550.48
IJM PLANTATIONS BHDWhite Hammer11/14/20112.672.672.6
RESORTS WORLD BHDWhite Hammer11/14/20113.883.883.83
YTL POWER INTERNATIONAL BHDWhite Hammer11/14/20111.841.841.8
AE MULTI HOLDINGS BHDWhite Inverted Hammer11/14/20110.3350.350.33
DAMANSARA REALTY BHDWhite Inverted Hammer11/14/20110.8250.860.82
ECM LIBRA AVENUE BHDWhite Inverted Hammer11/14/20110.780.80.77
EG INDUSTRIES BHDWhite Inverted Hammer11/14/20110.3250.340.32
GLENEALY PLANTATIONS (M) BHDWhite Inverted Hammer11/14/20115.875.935.86
PETALING TIN BHDWhite Inverted Hammer11/14/20110.350.3650.345
TPC PLUS BHDWhite Inverted Hammer11/14/20110.2950.3250.285
WENG ZHENG RESOURCES BHDWhite Inverted Hammer11/14/20110.2750.320.27

Sunday, November 13, 2011

Hammer 2011-11-11

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/11/20116.646.656.59
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer11/11/201177.026.95
CB INDUSTRIAL PRODUCT HOLDING BBlack Hammer11/11/20113.773.83.66
DKSH HOLDINGS(M)BHDBlack Hammer11/11/20112.062.072.02
MEDA INC. BHDBlack Hammer11/11/20110.540.5450.53
MTOUCHE TECHNOLOGY BHDBlack Hammer11/11/20110.2450.250.215
PELIKAN INT.CORPORATION BHDBlack Hammer11/11/20110.850.8550.825
UMS HOLDINGS BHDBlack Hammer11/11/20111.771.781.74
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer11/11/20110.7750.7950.775
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer11/11/20110.40.440.4
FARLIM GROUP (M) BHDBlack Inverted Hammer11/11/20110.30.3250.3
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer11/11/20110.6650.690.665
KONSORTIUM LOGISTIK BHDBlack Inverted Hammer11/11/20111.551.581.55
NWP HOLDINGS BHDBlack Inverted Hammer11/11/20110.10.130.1
PPB GROUP BHDBlack Inverted Hammer11/11/201116.6216.8616.62
TEBRAU TEGUH BHDBlack Inverted Hammer11/11/20110.7150.740.715
OSK VENTURES INTERNATIONAL BHDWhite Hammer11/11/20110.340.340.315
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer11/11/20110.420.420.4
UNITED MALACCA BHDWhite Hammer11/11/20116.76.76
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer11/11/20110.690.7050.685
ASAS DUNIA BHDWhite Inverted Hammer11/11/20111.031.190.96
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer11/11/20114.214.484.18
CYMAO HOLDINGS BHDWhite Inverted Hammer11/11/20110.450.4950.44
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer11/11/20110.3850.410.375
EXTOL MSC BHDWhite Inverted Hammer11/11/20110.1950.230.18
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer11/11/20110.890.910.885
K-ONE TECHNOLOGY BHDWhite Inverted Hammer11/11/20110.3250.340.32
LONDON BISCUITS BHDWhite Inverted Hammer11/11/20110.740.760.735
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer11/11/20111.071.11.06
MARCO HOLDINGS BHDWhite Inverted Hammer11/11/20110.1550.1750.15
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer11/11/20111.441.481.43
OCEANCASH PACIFIC BHDWhite Inverted Hammer11/11/20110.10.1250.09
PLENITUDE BHDWhite Inverted Hammer11/11/20111.921.941.91
SCOMI MARINE BHDWhite Inverted Hammer11/11/20110.3650.380.36
SUPERMAX CORPORATION BHDWhite Inverted Hammer11/11/20113.813.893.77
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer11/11/20111.861.91.85

Friday, November 11, 2011

Hammer 2011-11-10

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer11/10/20113.773.793.72
JAVA INCORPORATED BHDBlack Hammer11/10/20110.6650.670.65
KECK SENG (M) BHDBlack Hammer11/10/20113.793.83.76
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer11/10/20110.630.6350.615
PRESS METAL BHDBlack Hammer11/10/20111.851.871.73
PUC FOUNDER (MSC) BHDBlack Hammer11/10/20110.1550.160.145
SEACERA TILES BHDBlack Hammer11/10/20110.5850.590.565
SIME DARBY BHDBlack Hammer11/10/20118.868.878.8
STAR PUBLICATIONS (M) BHDBlack Hammer11/10/20113.183.213.1
ANN JOO RESOURCES BHDBlack Inverted Hammer11/10/20111.992.091.99
GENTING BHDBlack Inverted Hammer11/10/201110.6810.8610.68
GEORGE KENT (M) BHDBlack Inverted Hammer11/10/20110.9450.9650.945
KARAMBUNAI CORP BHDBlack Inverted Hammer11/10/20110.1850.20.185
RHB CAPITAL BHDBlack Inverted Hammer11/10/20117.347.387.34
BIMB HOLDINGS BHDWhite Hammer11/10/20111.951.951.92
INCH KENNETH KAJANG RUBBER PLCWhite Hammer11/10/20110.680.680.645
KUMPULAN JETSON BHDWhite Hammer11/10/20111.351.351.31
ORNAPAPER BHDWhite Hammer11/10/20110.480.480.455
OSK VENTURES INTERNATIONAL BHDWhite Hammer11/10/20110.340.340.32
BREM HOLDINGS BHDWhite Inverted Hammer11/10/20111.671.691.66
BRIGHT PACKAGING INDUSTRY BHDWhite Inverted Hammer11/10/20110.480.4950.475
DIGI.COM BHDWhite Inverted Hammer11/10/2011343533.9
IRM GROUP BHDWhite Inverted Hammer11/10/20110.210.40.155
KARYON INDUSTRIES BHDWhite Inverted Hammer11/10/20110.2350.2450.23
KIM LOONG RESOURCES BHDWhite Inverted Hammer11/10/20112.012.052
KRETAM HOLDINGS BHDWhite Inverted Hammer11/10/20112.122.262.1
LFE CORPORATION BHDWhite Inverted Hammer11/10/20110.1350.150.13
MINPLY HOLDINGS (M) BHDWhite Inverted Hammer11/10/20110.130.140.125
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer11/10/20110.8250.840.82
PETALING TIN BHDWhite Inverted Hammer11/10/20110.340.380.33
RAMUNIA HOLDINGS BHDWhite Inverted Hammer11/10/20110.390.40.385
YGL CONVERGENCE BHDWhite Inverted Hammer11/10/20110.2350.2550.23

 

blogger templates 3 columns | Blogger Templates