This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Sunday, November 29, 2015

Hammer 2015-11-27

Symbol TypeDateCloseHighLow
GE-SHEN CORPORATION BHDBlack Hammer11/27/20151.941.951.9
GLOBETRONICS TECHNOLOGY BHDBlack Hammer11/27/20156.246.266.19
IBRACO BHDBlack Hammer11/27/20151.191.21.14
SPRITZER BHDBlack Hammer11/27/20152.182.192.15
WENG ZHENG RESOURCES BHDBlack Hammer11/27/20151.321.331.3
WOODLANDOR HOLDINGS BHDBlack Hammer11/27/20150.490.50.46
YEE LEE CORPORATION BHDBlack Hammer11/27/201522.011.97
ASDION BHDBlack Inverted Hammer11/27/20150.3850.4050.385
CHEMICAL COMPANY OF MALAYSIA BHBlack Inverted Hammer11/27/20151.031.11.03
OSK VENTURES INTERNATIONAL BHDBlack Inverted Hammer11/27/20150.4550.480.455
AEON CREDIT SERVICE (M) BHDWhite Hammer11/27/201512.3812.3812.22
DIGI.COM BHDWhite Hammer11/27/20155.125.125.09
ENCORP BHDWhite Hammer11/27/20150.7950.7950.78
GHL SYSTEMS BHDWhite Hammer11/27/20151.061.061.02
HONG LEONG BANK BHDWhite Hammer11/27/201513.3613.3613.16
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer11/27/20155.35.35.19
MTOUCHE TECHNOLOGY BHDWhite Hammer11/27/20150.1450.1450.13
QUILL CAPITA TRUSTWhite Hammer11/27/20151.091.091.06
WCT ENGINEERING BHDWhite Hammer11/27/20151.511.511.45
BONIA CORPORATION BHDWhite Inverted Hammer11/27/20150.70.730.69
EQUINE CAPITAL BHDWhite Inverted Hammer11/27/20150.5750.590.57
LATITUDE TREE HOLDINGS BHDWhite Inverted Hammer11/27/20157.647.787.6
MISC BHDWhite Inverted Hammer11/27/20159.259.319.22
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer11/27/20155.385.55.35
SCAN ASSOCIATES BHDWhite Inverted Hammer11/27/20150.060.090.05

Wednesday, November 25, 2015

Hammer 2015-11-25

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer11/25/20150.670.680.65
ASIATIC DEVELOPMENT BHDBlack Hammer11/25/201510.2410.2810.1
CAB CAKARAN CORPORATION BHDBlack Hammer11/25/20151.431.481.31
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer11/25/201548.6848.7248.14
GE-SHEN CORPORATION BHDBlack Hammer11/25/20151.961.981.81
HUP SENG INDUSTRIES BHDBlack Hammer11/25/20151.381.391.35
MALAYSIAN PLANTATIONS BHDBlack Hammer11/25/20153.583.63.53
N2N CONNECT BHDBlack Hammer11/25/20150.930.960.85
NATURAL BIO RESOURCES BHDBlack Hammer11/25/20152.812.822.75
PADINI HOLDINGS BHDBlack Hammer11/25/20151.591.611.55
UCHI TECHNOLOGIES BHDBlack Inverted Hammer11/25/20151.671.71.67
CENTURY BOND BHDWhite Hammer11/25/20151.461.461.42
SUCCESS TRANSFORMER CORP BHDWhite Hammer11/25/20152.082.082
TANAH EMAS CORPORATION BHDWhite Hammer11/25/20151.631.631.58
WHITE HORSE BHDWhite Hammer11/25/20152.342.342.11
CWORKS SYSTEMS BHDWhite Inverted Hammer11/25/20150.2550.270.25
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer11/25/20150.2250.2350.22
SBC CORPORATION BHDWhite Inverted Hammer11/25/20150.840.880.82

Tuesday, November 24, 2015

Hammer 2015-11-24

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer11/24/20150.60.610.57
B.I.G. INDUSTRIES BHDBlack Hammer11/24/20150.60.610.58
EKSONS CORPORATION BHDBlack Hammer11/24/20151.391.41.36
GUINNESS ANCHOR BHDBlack Hammer11/24/201514.3214.3614.2
MUHIBBAH ENGINEERING (M) BHDBlack Hammer11/24/20152.162.172.13
ORIENTAL INTEREST BHDBlack Hammer11/24/20154.294.34.26
TEBRAU TEGUH BHDBlack Hammer11/24/20150.80.810.77
TIME DOTCOM BHDBlack Hammer11/24/20156.696.76.65
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer11/24/20153.113.143.11
MINHO (M) BHDBlack Inverted Hammer11/24/20151.331.381.33
SIME DARBY BHDBlack Inverted Hammer11/24/20157.988.147.98
TRC SYNERGY BHDBlack Inverted Hammer11/24/20150.40.430.4
ZELAN BHDBlack Inverted Hammer11/24/20150.2850.30.285
ADVANCED PACKAGING TECHNOLOGY (White Hammer11/24/20152.322.322.2
AEON CREDIT SERVICE (M) BHDWhite Hammer11/24/201512.4212.4212.22
HAI-O ENTERPRISE BHDWhite Hammer11/24/20152.312.312.27
TA ANN HOLDINGS BHDWhite Hammer11/24/20154.364.364.29
TELEKOM MALAYSIA BHDWhite Hammer11/24/20156.66.66.51
TEX CYCLE TECHNOLOGY (M) BHDWhite Hammer11/24/20151.361.361.31
ALLIANZ MALAYSIA BHDWhite Inverted Hammer11/24/201510.6210.6610.6
APP INDUSTRIES BHDWhite Inverted Hammer11/24/20150.6650.680.66
GENTING BHDWhite Inverted Hammer11/24/20157.247.347.19
GEORGE KENT (M) BHDWhite Inverted Hammer11/24/20151.641.681.63
HOCK SENG LEE BHDWhite Inverted Hammer11/24/20151.931.961.92
KIM HIN INDUSTRY BHDWhite Inverted Hammer11/24/20152.512.62.48
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer11/24/20150.840.860.83
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/24/20156.997.016.98
SARAWAK OIL PALMS BHDWhite Inverted Hammer11/24/20154.684.754.67
YTL LAND & DEVELOPMENT BHDWhite Inverted Hammer11/24/20150.6850.70.68

Monday, November 23, 2015

Hammer 2015-11-23

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer11/23/20152.782.792.73
IQ GROUP HOLDINGS BHDBlack Hammer11/23/20152.362.372.31
LKT INDUSTRIAL BHDBlack Hammer11/23/20157.897.97.72
MULTI VEST RESOURCES BHDBlack Hammer11/23/20150.270.280.25
N2N CONNECT BHDBlack Hammer11/23/20150.9550.960.93
PERAK CORPORATION BHDBlack Hammer11/23/20152.842.852.81
SEACERA TILES BHDBlack Hammer11/23/20150.7650.770.75
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer11/23/20153.733.743.69
TRIPLC BHDBlack Hammer11/23/20151.451.461.43
GOPENG BHDBlack Inverted Hammer11/23/20151.211.31.21
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer11/23/20155.055.355.05
UMW HOLDINGS BHDBlack Inverted Hammer11/23/20158.148.278.14
AMDB BHDWhite Hammer11/23/20150.9250.9250.905
BATU KAWAN BHDWhite Hammer11/23/201517.517.517.12
MHC PLANTATIONS BHDWhite Hammer11/23/20150.9350.9350.915
BHS INDUSTRIES BHDWhite Inverted Hammer11/23/20150.3850.4050.38
COASTAL CONTRACTS BHDWhite Inverted Hammer11/23/20151.911.941.9
GOLDEN PHAROS BHDWhite Inverted Hammer11/23/20150.420.440.41
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer11/23/20150.710.730.7
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer11/23/201522.6222.9222.52
LII HEN INDUSTRIES BHDWhite Inverted Hammer11/23/20152.973.032.95
LINGKARAN TRANS KOTA HOLDINGS BWhite Inverted Hammer11/23/20155.165.185.15
MISC BHDWhite Inverted Hammer11/23/20159.199.349.15
MTOUCHE TECHNOLOGY BHDWhite Inverted Hammer11/23/20150.1450.1750.14
SELANGOR DREDGING BHDWhite Inverted Hammer11/23/20150.950.980.94
SP SETIA BHDWhite Inverted Hammer11/23/20153.213.253.2
UNIMECH GROUP BHDWhite Inverted Hammer11/23/20151.351.381.34
WANG-ZHENG BHDWhite Inverted Hammer11/23/20150.710.730.7

Friday, November 20, 2015

Hammer 2015-11-20

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/20/20158.388.48.28
EONMETALL GROUP BHDBlack Hammer11/20/20150.2750.2950.23
HAP SENG CONSOLIDATED BHDBlack Hammer11/20/20156.596.616.46
IBRACO BHDBlack Hammer11/20/20151.181.191.15
JERASIA CAPITAL BHDBlack Hammer11/20/20150.8450.850.835
ORIENTAL HOLDINGS BHDBlack Hammer11/20/20157.167.177.13
TALIWORKS CORPORATION BHDBlack Hammer11/20/20151.541.551.48
ASIA FILE CORPORATION BHDBlack Inverted Hammer11/20/20154.784.844.78
HARRISONS HOLDINGS (M) BHDBlack Inverted Hammer11/20/20153.253.33.25
KHIND HOLDINGS BHDBlack Inverted Hammer11/20/20152.332.42.33
KIAN JOO CAN FACTORY BHDBlack Inverted Hammer11/20/20153.343.393.34
YUNG KONG GALVANISING INDUSTRIEBlack Inverted Hammer11/20/20150.2450.270.245
APP INDUSTRIES BHDWhite Hammer11/20/20150.680.680.65
ESSO MALAYSIA BHDWhite Hammer11/20/20153.483.483.42
FUTUTECH BHDWhite Hammer11/20/20151.51.51.41
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer11/20/20155.145.145.1
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer11/20/20155.25.25.16
QL RESOURCES BHDWhite Hammer11/20/20154.24.24.11
SKP RESOURCES BHDWhite Hammer11/20/20151.451.451.42
YGL CONVERGENCE BHDWhite Hammer11/20/20150.1850.1850.17
ALLIANZ MALAYSIA BHDWhite Inverted Hammer11/20/201510.5210.5810.5
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer11/20/20155.35.335.29
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer11/20/20150.4850.530.48
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer11/20/20159.059.329.04
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer11/20/20150.9851.010.975
TH PLANTATIONS BHDWhite Inverted Hammer11/20/20151.281.351.27
UMW HOLDINGS BHDWhite Inverted Hammer11/20/20158.148.228.11

Thursday, November 19, 2015

Hammer 2015-11-19

Symbol TypeDateCloseHighLow
A-RANK BHDBlack Hammer11/19/20150.60.610.58
ASDION BHDBlack Hammer11/19/20150.430.440.41
MALAYAN BANKING BHDBlack Hammer11/19/20158.248.258.18
PCCS GROUP BHDBlack Hammer11/19/20150.5750.5950.52
PERAK CORPORATION BHDBlack Hammer11/19/20152.852.862.82
TOMYPAK HOLDINGS BHDBlack Hammer11/19/20152.952.972.88
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer11/19/20159.29.39.2
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/19/20153.473.563.47
SCICOM (MSC) BHDBlack Inverted Hammer11/19/20152.032.082.03
SIME DARBY BHDBlack Inverted Hammer11/19/201588.118
TA ANN HOLDINGS BHDBlack Inverted Hammer11/19/20154.184.34.18
TAN CHONG MOTOR HOLDINGS BHDBlack Inverted Hammer11/19/20152.922.982.92
WANG-ZHENG BHDBlack Inverted Hammer11/19/20150.7050.730.705
G.A.BLUE INTERNATIONAL BHDWhite Hammer11/19/20150.450.450.41
MALAYSIAN RESOURCES CORPORATIONWhite Hammer11/19/20151.371.371.32
MBM RESOURCES BHDWhite Hammer11/19/20152.82.82.73
ORIENTAL INTEREST BHDWhite Hammer11/19/20154.24.24.15
PBA HOLDINGS BHDWhite Hammer11/19/20151.331.331.3
TEK SENG HOLDINGS BHDWhite Hammer11/19/20150.830.830.78
V.S INDUSTRY BHDWhite Hammer11/19/20151.621.621.58
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer11/19/20153.123.183.11
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer11/19/201511.7411.811.72
CENTURY BOND BHDWhite Inverted Hammer11/19/20151.471.51.46
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer11/19/20151.641.671.63
SUPERMAX CORPORATION BHDWhite Inverted Hammer11/19/20152.482.512.47

Wednesday, November 18, 2015

Hammer 2015-11-18

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer11/18/20154.344.354.3
BOX-PAK (MALAYSIA) BHDBlack Hammer11/18/20152.892.92.87
DAIBOCHI PLASTIC & PACKAGING INBlack Hammer11/18/20155.155.25
KESM INDUSTRIES BHDBlack Hammer11/18/20154.974.994.88
LAY HONG BHDBlack Hammer11/18/20156.476.496.37
PBA HOLDINGS BHDBlack Hammer11/18/20151.321.331.3
WANG-ZHENG BHDBlack Hammer11/18/20150.730.740.71
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer11/18/20152.112.232.11
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/18/20153.493.593.49
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer11/18/20150.2050.220.205
ORIENTAL INTEREST BHDBlack Inverted Hammer11/18/20154.094.24.09
PCCS GROUP BHDBlack Inverted Hammer11/18/20150.520.60.52
RESORTS WORLD BHDBlack Inverted Hammer11/18/20154.214.34.21
UNITED MALACCA BHDBlack Inverted Hammer11/18/20156.076.16.07
GUAN CHONG BHDWhite Hammer11/18/20150.860.860.83
KNUSFORD BHDWhite Hammer11/18/20151.551.551.5
ANALABS RESOURCES BHDWhite Inverted Hammer11/18/20152.242.342.22
A-RANK BHDWhite Inverted Hammer11/18/20150.610.640.6
B.I.G. INDUSTRIES BHDWhite Inverted Hammer11/18/20150.650.680.64
BIMB HOLDINGS BHDWhite Inverted Hammer11/18/20153.984.043.96
DNP HOLDINGS BHDWhite Inverted Hammer11/18/20151.281.341.27
HARBOUR-LINK GROUP BHDWhite Inverted Hammer11/18/20152.912.942.9
KECK SENG (M) BHDWhite Inverted Hammer11/18/20155.15.225.05
MISC BHDWhite Inverted Hammer11/18/20159.189.329.15
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer11/18/20153.763.793.75
SCIENTEX INCORPORATED BHDWhite Inverted Hammer11/18/20157.797.857.77
TELEKOM MALAYSIA BHDWhite Inverted Hammer11/18/20156.546.586.53
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer11/18/20151.371.431.35
TSR CAPITAL BHDWhite Inverted Hammer11/18/20150.7950.8150.79
WEIDA (M) BHDWhite Inverted Hammer11/18/20152.12.142.08

Tuesday, November 17, 2015

Hammer 2015-11-17

Symbol TypeDateCloseHighLow
BURSA MALAYSIA BHDBlack Hammer11/17/20158.338.358.28
HONG LEONG INDUSTRIES BHDBlack Hammer11/17/20156.26.236.08
LBI CAPITAL BHDBlack Hammer11/17/20151.581.591.54
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer11/17/20155.155.165.12
NARRA INDUSTRIES BHDBlack Hammer11/17/20153.373.393.3
PETRONAS DAGANGAN BHDBlack Hammer11/17/201523.3423.5422.9
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer11/17/20150.820.830.78
STAR PUBLICATIONS (M) BHDBlack Hammer11/17/20152.392.42.34
AIRASIA BHDBlack Inverted Hammer11/17/20151.381.421.38
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer11/17/201510.1410.2410.14
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer11/17/20154.574.694.57
GE-SHEN CORPORATION BHDBlack Inverted Hammer11/17/20151.992.091.99
IFCA MSC BHDBlack Inverted Hammer11/17/20150.8650.8850.865
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer11/17/201522.5422.9222.54
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer11/17/20153.513.583.51
MMC CORPORATION BHDBlack Inverted Hammer11/17/20152.132.252.13
SIME DARBY BHDBlack Inverted Hammer11/17/20157.988.357.98
UNITED U-LI CORPORATION BHDBlack Inverted Hammer11/17/20154.754.814.75
WENG ZHENG RESOURCES BHDWhite Hammer11/17/20151.431.431.39
DIGI.COM BHDWhite Inverted Hammer11/17/20155.15.165.08
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer11/17/20151.241.281.23
KOMARKCORP BHDWhite Inverted Hammer11/17/20150.6050.620.6
KPJ HEALTHCARE BHDWhite Inverted Hammer11/17/20154.234.264.22
MISC BHDWhite Inverted Hammer11/17/20159.189.339.15
MUDA HOLDINGS BHDWhite Inverted Hammer11/17/20151.681.731.67
MULTI VEST RESOURCES BHDWhite Inverted Hammer11/17/20150.270.320.25
NESTLE (M) BHDWhite Inverted Hammer11/17/201572.927372.9
YLI HOLDINGS BHDWhite Inverted Hammer11/17/20150.7050.720.7

Monday, November 16, 2015

Hammer 2015-11-16

Symbol TypeDateCloseHighLow
BINA DARULAMAN BHDBlack Hammer11/16/20150.7450.750.715
DOMINANT ENTERPRISE BHDBlack Hammer11/16/20151.211.221.17
MENANG CORPORATION (M) BHDBlack Hammer11/16/20150.6650.670.655
TAKASO RESOURCES BHDBlack Hammer11/16/20150.4750.480.46
UNITED MALACCA BHDBlack Hammer11/16/20156.16.136.02
XIAN LENG HOLDINGS BHDBlack Hammer11/16/20150.450.470.4
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer11/16/20151.051.081.05
MALAYSIA BUILDING SOCIETY BHDBlack Inverted Hammer11/16/20151.611.651.61
MMC CORPORATION BHDBlack Inverted Hammer11/16/20152.122.162.12
TMC LIFE SCIENCES BHDBlack Inverted Hammer11/16/20150.6650.690.665
YINSON HOLDINGS BHDBlack Inverted Hammer11/16/20152.893.032.89
IRE-TEX CORPORATION BHDWhite Hammer11/16/20150.3350.3350.32
JERASIA CAPITAL BHDWhite Hammer11/16/20150.870.870.84
SELANGOR PROPERTIES BHDWhite Hammer11/16/20155.345.345.3
SP SETIA BHDWhite Hammer11/16/20153.253.253.16
D & O VENTURES BHDWhite Inverted Hammer11/16/20150.410.430.4
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer11/16/20150.3550.3750.345
GE-SHEN CORPORATION BHDWhite Inverted Hammer11/16/201522.131.95
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer11/16/201513.4413.8613.3
IJM PLANTATIONS BHDWhite Inverted Hammer11/16/20153.533.643.5
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer11/16/20150.70.810.69
MULTI-CODE ELECTRONICS INDS. (MWhite Inverted Hammer11/16/20150.920.950.91
OKA CORPORATION BHDWhite Inverted Hammer11/16/20150.8550.880.85
ORIENTAL HOLDINGS BHDWhite Inverted Hammer11/16/20156.9676.95
PWE INDUSTRIES BHDWhite Inverted Hammer11/16/20150.4450.4650.44
RELIANCE PACIFIC BHDWhite Inverted Hammer11/16/20150.3750.410.37
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer11/16/20150.8350.850.83
TAFI INDUSTRIES BHDWhite Inverted Hammer11/16/20150.380.440.37
VERSATILE CREATIVE BHDWhite Inverted Hammer11/16/20150.690.730.68
WEIDA (M) BHDWhite Inverted Hammer11/16/20152.012.072

Friday, November 13, 2015

Hammer 2015-11-13

Symbol TypeDateCloseHighLow
GUINNESS ANCHOR BHDBlack Hammer11/13/201514.2214.2414.18
HONG LEONG INDUSTRIES BHDBlack Hammer11/13/20156.276.296.21
LATITUDE TREE HOLDINGS BHDBlack Hammer11/13/20156.576.586.43
LBI CAPITAL BHDBlack Hammer11/13/20151.581.591.45
PROLEXUS BHDBlack Hammer11/13/20152.572.582.51
SEAL INCORPORATED BHDBlack Hammer11/13/20150.5250.530.51
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer11/13/20152.392.412.33
CYMAO HOLDINGS BHDBlack Inverted Hammer11/13/20150.3650.3850.365
MALAYSIAN RESOURCES CORPORATIONBlack Inverted Hammer11/13/20151.431.471.43
SCANWOLF CORPORATION BHDBlack Inverted Hammer11/13/20150.3450.3650.345
TASEK CORPORATION BHDBlack Inverted Hammer11/13/201514.4814.614.48
TSH RESOURCES BHDBlack Inverted Hammer11/13/20151.992.031.99
YINSON HOLDINGS BHDBlack Inverted Hammer11/13/20152.912.962.91
ASIA FILE CORPORATION BHDWhite Hammer11/13/20154.84.84.69
CAELY HOLDINGS BHDWhite Hammer11/13/20150.550.550.52
SERN KOU RESOURCES BHDWhite Hammer11/13/20150.6250.6250.605
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer11/13/201510.2210.3210.2
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer11/13/201511.8211.911.8
EASTERN & ORIENTAL BHDWhite Inverted Hammer11/13/20151.541.571.53
FUTUTECH BHDWhite Inverted Hammer11/13/20151.461.51.45
MERGE ENERGY BHDWhite Inverted Hammer11/13/20150.370.40.36
MUDAJAYA GROUP BHDWhite Inverted Hammer11/13/20151.161.221.13
NARRA INDUSTRIES BHDWhite Inverted Hammer11/13/20153.373.393.36
STONE MASTER CORPORATION BHDWhite Inverted Hammer11/13/20150.290.310.28
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer11/13/20152.162.192.15

Thursday, November 12, 2015

Hammer 2015-11-12

Symbol TypeDateCloseHighLow
HUAT LAI RESOURCES BHDBlack Hammer11/12/20154.9554.75
IBRACO BHDBlack Hammer11/12/20151.191.21.17
MALAYSIA BUILDING SOCIETY BHDBlack Hammer11/12/20151.691.71.67
PNE PCB BHDBlack Hammer11/12/20150.9750.980.95
COCOALAND HOLDINGS BHDBlack Inverted Hammer11/12/20152.192.242.19
DKSH HOLDINGS(M)BHDBlack Inverted Hammer11/12/20154.524.654.52
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer11/12/201513.4813.713.48
JERASIA CAPITAL BHDBlack Inverted Hammer11/12/20150.880.930.88
BOX-PAK (MALAYSIA) BHDWhite Hammer11/12/2015332.89
CENTURY BOND BHDWhite Hammer11/12/20151.461.461.42
HOCK SENG LEE BHDWhite Hammer11/12/20151.891.891.85
MNRB HOLDINGS BHDWhite Hammer11/12/20153.513.513.47
PAHANCO CORPORATION BHDWhite Hammer11/12/20150.2550.2550.24
SP SETIA BHDWhite Hammer11/12/20153.43.43.3
ASIA FILE CORPORATION BHDWhite Inverted Hammer11/12/20154.84.94.78
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer11/12/20151.281.311.27
KBES BHDWhite Inverted Hammer11/12/20150.320.340.31
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer11/12/20153.223.263.21
SMIS CORPORATION BHDWhite Inverted Hammer11/12/20150.790.850.78

 

blogger templates 3 columns | Blogger Templates