This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, March 31, 2012

Hammer 2012-03-30

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer3/30/201256.6256.856.06
CREST BUILDER HOLDINGS BHDBlack Hammer3/30/20120.790.7950.78
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer3/30/20120.910.9150.89
GUINNESS ANCHOR BHDBlack Hammer3/30/201213.0813.112.8
PJBUMI BHDBlack Hammer3/30/20120.230.2350.22
SAPURACREST PETROLEUM BHDBlack Hammer3/30/20124.884.914.81
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer3/30/20120.7550.790.755
FIMA CORPORATION BHDBlack Inverted Hammer3/30/20126.116.186.11
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer3/30/20120.280.3150.28
BERJAYA LAND BHDWhite Hammer3/30/20120.9250.9250.9
KRISASSETS HOLDINGS BHDWhite Hammer3/30/20126.986.986.86
KWANTAS CORPORATION BHDWhite Hammer3/30/20122.42.42.33
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer3/30/20124.074.074
PACIFICMAS BHDWhite Hammer3/30/20123.593.593.55
PPB GROUP BHDWhite Hammer3/30/201216.916.916.7
RESORTS WORLD BHDWhite Hammer3/30/20123.923.923.88
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer3/30/20129.499.529.48
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer3/30/201210.310.4210.26
GADANG HOLDINGS BHDWhite Inverted Hammer3/30/20120.570.60.565
HEXAGON HOLDINGS BHDWhite Inverted Hammer3/30/20120.1550.1650.15
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer3/30/20128.378.418.35
LNG RESOURCES BHDWhite Inverted Hammer3/30/20120.2750.290.27
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer3/30/20120.30.320.295
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer3/30/20121.031.061.02
MALAYSIAN BULK CARRIERS BHDWhite Inverted Hammer3/30/20121.711.741.7
NYLEX (M) BHDWhite Inverted Hammer3/30/20120.5850.5950.58

Thursday, March 29, 2012

Hammer 2012-03-29

Symbol TypeDateCloseHighLow
ADVENTA BHDBlack Hammer3/29/20121.571.581.54
ENG KAH CORPORATION BHDBlack Hammer3/29/20123.423.433.39
TRADEWINDS PLANTATION BHDBlack Hammer3/29/20124.864.874.8
AHB HOLDINGS BHDBlack Inverted Hammer3/29/20120.2150.230.215
DKSH HOLDINGS(M)BHDBlack Inverted Hammer3/29/20121.921.961.92
LINEAR CORPORATION BHDBlack Inverted Hammer3/29/20120.0550.090.055
MALAYAN BANKING BHDBlack Inverted Hammer3/29/20128.88.868.8
NEXNEWS BHDBlack Inverted Hammer3/29/20120.420.450.42
EUROSPAN HOLDINGS BHDWhite Hammer3/29/20120.530.530.485
METRO KAJANG HOLDINGS BHDWhite Hammer3/29/20121.911.911.87
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/29/20120.510.5250.505
KKB ENGINEERING BHDWhite Inverted Hammer3/29/20121.691.721.68
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer3/29/20120.1450.1550.14
MULTI-USAGE HOLDINGS BHDWhite Inverted Hammer3/29/20120.4150.6550.38
SUNCHIRIN INDUSTRIES (M) BHDWhite Inverted Hammer3/29/20121.421.521.4
TRIPLC BHDWhite Inverted Hammer3/29/20120.450.510.43

Hammer 2012-03-28

Symbol TypeDateCloseHighLow
HELP INTERNATIONAL CORPORATIONBlack Hammer3/28/20121.651.661.62
IJM PLANTATIONS BHDBlack Hammer3/28/20123.333.343.3
AHB HOLDINGS BHDBlack Inverted Hammer3/28/20120.2350.280.235
APM AUTOMOTIVE HOLDINGS BHDBlack Inverted Hammer3/28/20124.594.624.59
BIMB HOLDINGS BHDBlack Inverted Hammer3/28/20122.32.42.3
EXTOL MSC BHDBlack Inverted Hammer3/28/20120.1550.170.155
FURQAN BUSINESS ORGANISATION BHBlack Inverted Hammer3/28/20120.260.280.26
GEFUNG HOLDINGS BHDBlack Inverted Hammer3/28/20120.1550.1750.155
I-BHDBlack Inverted Hammer3/28/20120.780.80.78
KUCHAI DEVELOPMENT BHDBlack Inverted Hammer3/28/20120.920.950.92
PJBUMI BHDBlack Inverted Hammer3/28/20120.220.2350.22
TEJARI TECHNOLOGIES BHDBlack Inverted Hammer3/28/20120.0750.090.075
TRANS-ASIA SHIPPING CORP BHDBlack Inverted Hammer3/28/20122.042.12.04
SCOMI MARINE BHDWhite Hammer3/28/20120.380.380.355
SEACERA TILES BHDWhite Hammer3/28/20120.5750.5750.55
HWA TAI INDUSTRIES BHDWhite Inverted Hammer3/28/20120.5150.5350.505
MAXTRAL INDUSTRY BHDWhite Inverted Hammer3/28/20120.170.210.155
PACIFICMAS BHDWhite Inverted Hammer3/28/20123.563.63.55
SAPURACREST PETROLEUM BHDWhite Inverted Hammer3/28/20124.814.844.8
SIME DARBY BHDWhite Inverted Hammer3/28/20129.759.789.74
WARISAN TC HOLDINGS BHDWhite Inverted Hammer3/28/20122.52.692.42
YTL E-SOLUTIONS BHDWhite Inverted Hammer3/28/20120.840.850.835

Tuesday, March 27, 2012

Hammer 2012-03-27

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer3/27/20128.888.98.72
CRESCENDO CORPORATION BHDBlack Hammer3/27/20121.841.861.8
GEORGE KENT (M) BHDBlack Hammer3/27/20120.8950.920.83
MERGE ENERGY BHDBlack Hammer3/27/20120.2750.280.255
METRO KAJANG HOLDINGS BHDBlack Hammer3/27/20121.951.961.93
NESTLE (M) BHDBlack Hammer3/27/201255.985655.8
PUBLIC BANK BHDBlack Hammer3/27/201213.6813.713.64
SKP RESOURCES BHDBlack Hammer3/27/20120.530.5350.515
YTL POWER INTERNATIONAL BHDBlack Hammer3/27/20121.831.841.8
EKOVEST BHDBlack Inverted Hammer3/27/20122.582.72.58
FITTERS DIVERSIFIED BHDBlack Inverted Hammer3/27/20120.70.730.7
INTELLIGENT EDGE TECHNOLOGIES BBlack Inverted Hammer3/27/20120.0650.10.065
MALAYSIAN BULK CARRIERS BHDBlack Inverted Hammer3/27/20121.721.81.72
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer3/27/20120.8050.8350.805
BERJAYA CORPORATION BHDWhite Hammer3/27/20120.940.940.92
BOUSTEAD HOLDINGS BHDWhite Hammer3/27/20125.465.465.4
IGB CORPORATION BHDWhite Hammer3/27/20122.852.852.79
IQ GROUP HOLDINGS BHDWhite Hammer3/27/20120.310.310.225
KECK SENG (M) BHDWhite Hammer3/27/20124.064.064.03
OGAWA WORLD BHDWhite Hammer3/27/20120.4050.4050.39
V.S INDUSTRY BHDWhite Hammer3/27/20121.581.581.55
AMMB HOLDINGS BHDWhite Inverted Hammer3/27/20126.236.286.21
CCM DUOPHARMA BIOTECH BHDWhite Inverted Hammer3/27/20122.362.392.35
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer3/27/20121.011.041
GHL SYSTEMS BHDWhite Inverted Hammer3/27/20120.4350.4550.43
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer3/27/20120.8350.850.83
KESM INDUSTRIES BHDWhite Inverted Hammer3/27/20122.042.12.02
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer3/27/20120.120.1450.11
PAN MALAYSIA HOLDINGS BHDWhite Inverted Hammer3/27/20120.080.090.075

Hammer 2012-03-26

Symbol TypeDateCloseHighLow
SMIS CORPORATION BHDBlack Hammer3/26/20120.430.460.3
GOODWAY INTEGRATED INDUSTRIES BBlack Inverted Hammer3/26/20120.4050.470.405
PERAK CORPORATION BHDBlack Inverted Hammer3/26/20121.411.521.41
SYF RESOURCES BHDBlack Inverted Hammer3/26/20120.4850.5050.485
QSR BRANDS BHDWhite Hammer3/26/20126.276.276.19
BINA GOODYEAR BHDWhite Inverted Hammer3/26/20120.5550.5950.54
DPS RESOURCES BHDWhite Inverted Hammer3/26/20120.150.1650.145
PASDEC HOLDINGS BHDWhite Inverted Hammer3/26/20120.410.4450.4

Saturday, March 24, 2012

Hammer 2012-03-23

Symbol TypeDateCloseHighLow
AIRASIA BHDBlack Hammer3/23/20123.593.63.52
ATLAN HOLDINGS BHDBlack Hammer3/23/20123.93.963.78
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/23/201210.4610.4810.42
CONNECTCOUNTY HOLDINGS BHDBlack Hammer3/23/20120.1450.150.13
FOCAL AIMS HOLDINGS BHDBlack Hammer3/23/20120.2450.250.23
KIAN JOO CAN FACTORY BHDBlack Hammer3/23/20122.042.052
LITYAN HOLDINGS BHDBlack Hammer3/23/20120.4650.470.445
MNC WIRELESS BHDBlack Hammer3/23/20120.180.1850.17
N2N CONNECT BHDBlack Hammer3/23/20120.4450.450.43
PREMIUM NUTRIENTS BHDBlack Hammer3/23/20120.3750.380.36
SAPURACREST PETROLEUM BHDBlack Hammer3/23/20124.884.94.82
TH PLANTATIONS BHDBlack Hammer3/23/20122.942.952.91
TRADEWINDS PLANTATION BHDBlack Hammer3/23/20124.84.824.72
AMTEL HOLDINGS BHDBlack Inverted Hammer3/23/20120.760.9050.76
DIJAYA CORPORATION BHDBlack Inverted Hammer3/23/20121.291.321.29
GUOCOLAND (MALAYSIA) BHDBlack Inverted Hammer3/23/20120.850.8850.85
KONSORTIUM TRANSNASIONAL BHDBlack Inverted Hammer3/23/20120.150.1850.15
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer3/23/20120.560.580.56
MAJOR TEAM HOLDINGS BHDBlack Inverted Hammer3/23/20120.150.170.15
MERGE ENERGY BHDBlack Inverted Hammer3/23/20120.320.340.32
PLASTRADE TECHNOLOGY BHDBlack Inverted Hammer3/23/20120.110.140.11
HARN LEN CORPORATION BHDWhite Hammer3/23/20120.9150.9150.9
MTOUCHE TECHNOLOGY BHDWhite Hammer3/23/20120.4650.4650.45
SARAWAK OIL PALMS BHDWhite Hammer3/23/20126.76.76.38
ASTRAL SUPREME BHDWhite Inverted Hammer3/23/20120.220.2350.215
PPB GROUP BHDWhite Inverted Hammer3/23/201216.6416.6816.62
SUBUR TIASA HOLDINGS BHDWhite Inverted Hammer3/23/20122.562.752.52

Thursday, March 22, 2012

Hammer 2012-03-22

Symbol TypeDateCloseHighLow
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer3/22/20121.861.871.83
GREEN PACKET BHDBlack Hammer3/22/20120.5950.60.585
KFC HOLDINGS (M) BHDBlack Hammer3/22/20123.733.743.69
MTOUCHE TECHNOLOGY BHDBlack Hammer3/22/20120.460.4650.45
ONLINE ONE CORPORATION BHDBlack Hammer3/22/20120.270.2750.255
ORIENTAL HOLDINGS BHDBlack Hammer3/22/20126.386.396.35
UNITED PLANTATIONS BHDBlack Hammer3/22/201224.8424.8824.52
BATU KAWAN BHDBlack Inverted Hammer3/22/201218.5818.6618.58
DAYA MATERIALS BHDBlack Inverted Hammer3/22/20120.20.2150.2
LEE SWEE KIAT GROUP BHDBlack Inverted Hammer3/22/20120.1550.170.155
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer3/22/20120.350.3650.35
PETRONAS GAS BHDBlack Inverted Hammer3/22/201216.5216.816.52
PROLEXUS BHDBlack Inverted Hammer3/22/20120.570.620.57
TEBRAU TEGUH BHDBlack Inverted Hammer3/22/20120.840.870.84
UMW HOLDINGS BHDBlack Inverted Hammer3/22/20127.137.277.13
UNISEM (M) BHDBlack Inverted Hammer3/22/20121.331.381.33
CENTURY BOND BHDWhite Hammer3/22/20120.860.860.835
COCOALAND HOLDINGS BHDWhite Hammer3/22/20122.342.342.3
EUROSPAN HOLDINGS BHDWhite Hammer3/22/20120.5150.5150.49
FORMIS RESOURCES BHDWhite Hammer3/22/20120.850.850.835
MULTI-USAGE HOLDINGS BHDWhite Hammer3/22/20120.380.380.35
SARAWAK OIL PALMS BHDWhite Hammer3/22/20126.76.76.56
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/22/20120.2750.290.27
BRITE-TECH BHDWhite Inverted Hammer3/22/20120.140.150.135
D.B.E. GURNEY RESOURCES BHDWhite Inverted Hammer3/22/20120.1050.1150.1
ISS CONSULTING SOLUTIONS BHDWhite Inverted Hammer3/22/20120.0950.110.09
LEN CHEONG HOLDING BHDWhite Inverted Hammer3/22/20120.170.190.165
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer3/22/20124.894.934.88
VIZTEL SOLUTIONS BHDWhite Inverted Hammer3/22/20120.1250.140.12

Wednesday, March 21, 2012

Hammer 2012-03-21

Symbol TypeDateCloseHighLow
ALLIANZ MALAYSIA BHDBlack Hammer3/21/20124.794.84.7
DKSH HOLDINGS(M)BHDBlack Hammer3/21/20121.9921.93
HARRISONS HOLDINGS (M) BHDBlack Hammer3/21/20123.093.13.06
HIL INDUSTRIES BHDBlack Hammer3/21/20120.480.4850.46
KEY WEST GLOBAL TELECOMMUNICATIBlack Hammer3/21/20120.230.2350.22
LII HEN INDUSTRIES BHDBlack Hammer3/21/20120.980.9850.965
MALPAC HOLDINGS BHDWhite Hammer3/21/20121.651.651.5
MHC PLANTATIONS BHDWhite Hammer3/21/20121.61.61.56
OPENSYS (M) BHDWhite Hammer3/21/20120.1550.1550.14
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer3/21/20124.594.594.5
WIJAYA BARU GLOBAL BHDWhite Hammer3/21/20120.730.730.71
IJM PLANTATIONS BHDWhite Inverted Hammer3/21/20123.323.353.31
MBM RESOURCES BHDWhite Inverted Hammer3/21/20124.574.624.56
OCB BHDWhite Inverted Hammer3/21/20120.5050.5250.5
SMPC CORPORATION BHDWhite Inverted Hammer3/21/20121.551.631.52
TECHFAST HOLDINGS BHDWhite Inverted Hammer3/21/20120.1450.1550.14

Tuesday, March 20, 2012

Hammer 2012-03-20

Symbol TypeDateCloseHighLow
DRB-HICOM BHDBlack Hammer3/20/20122.62.612.54
HONG LEONG INDUSTRIES BHDBlack Hammer3/20/20124.14.114.06
JT INTERNATIONAL BHDBlack Hammer3/20/20126.696.76.65
KEY WEST GLOBAL TELECOMMUNICATIBlack Hammer3/20/20120.230.2350.215
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer3/20/20123.313.333.2
LPI CAPITAL BHDBlack Hammer3/20/201213.8213.8613.72
STONE MASTER CORPORATION BHDBlack Hammer3/20/20120.220.2250.205
DPS RESOURCES BHDBlack Inverted Hammer3/20/20120.140.1550.14
CYBERTOWERS BHDWhite Hammer3/20/20120.3250.3250.285
DAMANSARA REALTY BHDWhite Hammer3/20/20120.5850.5850.565
HONG LEONG FINANCIAL GROUP BHDWhite Hammer3/20/2012121211.84
LEE SWEE KIAT GROUP BHDWhite Inverted Hammer3/20/20120.160.170.155
NWP HOLDINGS BHDWhite Inverted Hammer3/20/20120.180.220.17
OPENSYS (M) BHDWhite Inverted Hammer3/20/20120.1450.160.14
PROLEXUS BHDWhite Inverted Hammer3/20/20120.550.60.545
TEX CYCLE TECHNOLOGY (M) BHDWhite Inverted Hammer3/20/20120.310.330.3

Hammer 2012-03-19

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer3/19/201210.5210.5410.44
ESSO MALAYSIA BHDBlack Hammer3/19/20123.643.653.6
MATRIX INTERNATIONAL BHDBlack Hammer3/19/20120.890.8950.87
PANASONIC MANUFACTURING MALAYSIBlack Hammer3/19/201221.982221.92
PERDUREN (M) BHDBlack Hammer3/19/20120.770.7750.75
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer3/19/20122.332.42.33
FREIGHT MANAGEMENT HLDGS BHDBlack Inverted Hammer3/19/20120.9310.93
HOCK SENG LEE BHDBlack Inverted Hammer3/19/20121.681.751.68
KUMPULAN EUROPLUS BHDBlack Inverted Hammer3/19/20121.211.251.21
LITYAN HOLDINGS BHDBlack Inverted Hammer3/19/20120.4650.4850.465
BATU KAWAN BHDWhite Hammer3/19/201218.518.518.36
HIAP TECK VENTURE BHDWhite Hammer3/19/20120.620.620.595
SBC CORPORATION BHDWhite Hammer3/19/20120.980.980.95
SUBUR TIASA HOLDINGS BHDWhite Hammer3/19/20122.52.52.46
HEVEABOARD BHDWhite Inverted Hammer3/19/20120.560.590.55
IJM CORPORATION BHDWhite Inverted Hammer3/19/20125.835.865.82
KPJ HEALTHCARE BHDWhite Inverted Hammer3/19/20125.145.175.13
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer3/19/201223.3223.523.26
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer3/19/20124.354.384.34
MALAYSIAN AIRLINE SYSTEM BHDWhite Inverted Hammer3/19/20121.381.411.37
PAN MALAYSIAN INDUSTRIES BHDWhite Inverted Hammer3/19/20120.0550.070.05
SERSOL TECHNOLOGIES BHDWhite Inverted Hammer3/19/20120.5050.520.5
SOUTHERN STEEL BHDWhite Inverted Hammer3/19/20121.962.051.95
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer3/19/20122.012.052
YONG TAI BHDWhite Inverted Hammer3/19/20120.2350.270.23

Sunday, March 18, 2012

Hammer 2012-03-16

Symbol TypeDateCloseHighLow
BRIGHT PACKAGING INDUSTRY BHDBlack Hammer3/16/20120.8450.850.81
FEDERAL FURNITURE HOLDINGS (M)Black Hammer3/16/20120.1650.170.155
MATRIX INTERNATIONAL BHDBlack Hammer3/16/20120.890.8950.87
PENTAMASTER CORPORATION BHDBlack Hammer3/16/20120.270.2750.26
FOCAL AIMS HOLDINGS BHDBlack Inverted Hammer3/16/20120.2350.2550.235
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer3/16/201223.2623.4823.26
MBM RESOURCES BHDBlack Inverted Hammer3/16/20124.514.554.51
PLB ENGINEERING BHDBlack Inverted Hammer3/16/20120.8750.90.875
SARAWAK PLANTATION BHDBlack Inverted Hammer3/16/201233.043
SMPC CORPORATION BHDBlack Inverted Hammer3/16/20120.1550.170.155
UMW HOLDINGS BHDBlack Inverted Hammer3/16/20127.077.157.07
FITTERS DIVERSIFIED BHDWhite Hammer3/16/20120.740.740.72
HAI-O ENTERPRISE BHDWhite Hammer3/16/20122.152.152.12
INS BIOSCIENCE BHDWhite Hammer3/16/20120.180.180.135
JOHORE TIN BHDWhite Hammer3/16/20121.281.281.18
N2N CONNECT BHDWhite Hammer3/16/20120.4550.4550.435
SAPURACREST PETROLEUM BHDWhite Hammer3/16/20124.894.894.84
WATTA HOLDING BHDWhite Hammer3/16/20120.3550.3550.31
AMMB HOLDINGS BHDWhite Inverted Hammer3/16/20126.26.226.19
LATEXX PARTNERS BHDWhite Inverted Hammer3/16/20121.591.631.58
MAH SING GROUP BHDWhite Inverted Hammer3/16/20122.22.272.19
MAJOR TEAM HOLDINGS BHDWhite Inverted Hammer3/16/20120.1550.1850.145
SYMPHONY HOUSE BHDWhite Inverted Hammer3/16/20120.1450.1550.14
UNITED PLANTATIONS BHDWhite Inverted Hammer3/16/20122525.2424.96

Hammer 2012-03-15

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer3/15/20124.384.394.35
KUMPULAN JETSON BHDBlack Hammer3/15/20121.511.521.48
LAFARGE MALAYAN CEMENT BHDBlack Hammer3/15/20127.37.327.23
MISC BHDBlack Hammer3/15/20125.135.145.03
PPB GROUP BHDBlack Hammer3/15/201216.916.9816.68
BOUSTEAD HOLDINGS BHDBlack Inverted Hammer3/15/20125.445.475.44
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer3/15/201253.9654.553.96
BSL CORPORATION BERHADBlack Inverted Hammer3/15/20120.3850.40.385
FOCUS DYNAMICS TECHNOLOGIES BHDBlack Inverted Hammer3/15/20120.170.1950.17
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer3/15/201211.9812.0811.98
KUALA LUMPUR CITY CORPORATION BBlack Inverted Hammer3/15/20120.80.830.8
N2N CONNECT BHDBlack Inverted Hammer3/15/20120.4450.460.445
SIME DARBY BHDBlack Inverted Hammer3/15/20129.719.949.71
HONG LEONG BANK BHDWhite Hammer3/15/201212.112.111.98
AE MULTI HOLDINGS BHDWhite Inverted Hammer3/15/20120.310.3450.3
COUNTRY VIEW BHDWhite Inverted Hammer3/15/20120.6150.670.61
GUINNESS ANCHOR BHDWhite Inverted Hammer3/15/201213.5213.613.5
INGRESS CORPORATION BHDWhite Inverted Hammer3/15/20121.021.130.98
MALAYSIA AICA BHDWhite Inverted Hammer3/15/20120.5150.670.505
ORNASTEEL HOLDINGS BHDWhite Inverted Hammer3/15/20121.421.441.41
PETRONAS DAGANGAN BHDWhite Inverted Hammer3/15/201218.4618.7818.38
STONE MASTER CORPORATION BHDWhite Inverted Hammer3/15/20120.2250.240.22
TH PLANTATIONS BHDWhite Inverted Hammer3/15/20122.942.982.93
UMW HOLDINGS BHDWhite Inverted Hammer3/15/20127.157.27.14
YONG TAI BHDWhite Inverted Hammer3/15/20120.2750.30.27

Wednesday, March 14, 2012

Hammer 2012-03-14

Symbol TypeDateCloseHighLow
DOMINANT ENTERPRISE BHDBlack Hammer3/14/20120.6450.650.63
ENGTEX GROUP BHDBlack Hammer3/14/20120.9750.980.965
FABER GROUP BHDBlack Hammer3/14/20121.781.791.75
MATRIX INTERNATIONAL BHDBlack Hammer3/14/20120.890.8950.875
TA ANN HOLDINGS BHDBlack Hammer3/14/20125.755.775.66
ABRIC BHDBlack Inverted Hammer3/14/20120.320.360.32
ALLIANZ MALAYSIA BHDBlack Inverted Hammer3/14/20124.94.934.9
JAVA INCORPORATED BHDBlack Inverted Hammer3/14/20120.670.8050.67
KUMPULAN EUROPLUS BHDBlack Inverted Hammer3/14/20121.221.271.22
RIVERVIEW RUBBER ESTATES BHDBlack Inverted Hammer3/14/20123.143.183.14
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer3/14/20120.7350.770.735
BATU KAWAN BHDWhite Hammer3/14/201218.6818.6818.5
KEIN HING INTERNATIONAL BHDWhite Hammer3/14/20120.520.520.48
KKB ENGINEERING BHDWhite Hammer3/14/20121.71.71.67
AIRASIA BHDWhite Inverted Hammer3/14/20123.593.683.56
B.I.G. INDUSTRIES BHDWhite Inverted Hammer3/14/20120.2950.350.28
BOON KOON GROUP BHDWhite Inverted Hammer3/14/20120.2850.30.28
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer3/14/20120.290.30.285
EMICO HOLDINGS BHDWhite Inverted Hammer3/14/20120.280.3050.27
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer3/14/20120.170.210.165
KHEE SAN BHDWhite Inverted Hammer3/14/20120.440.460.435
KONSORTIUM TRANSNASIONAL BHDWhite Inverted Hammer3/14/20120.1450.170.14
MALAYSIA AICA BHDWhite Inverted Hammer3/14/20120.5350.560.53
MBf HOLDINGS BHDWhite Inverted Hammer3/14/20120.8350.8650.83
SERN KOU RESOURCES BHDWhite Inverted Hammer3/14/20120.220.2350.215
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer3/14/20121.051.121.03

 

blogger templates 3 columns | Blogger Templates