This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, September 29, 2018

Hammer 2018-09-28

Symbol TypeDateCloseHighLow
CARING PHARMACY GROUP BERHAD [S] (5245)Black Hammer9/28/20181.651.661.62
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)Black Hammer9/28/20182.032.041.98
GENTING PLANTATIONS BERHAD [S] (2291)Black Hammer9/28/20189.499.59.43
SENTORIA GROUP BERHAD (5213)Black Hammer9/28/20180.5150.520.5
UCHI TECHNOLOGIES BERHAD [S] (7100)Black Hammer9/28/20183.093.13.05
MALAKOFF CORPORATION BERHAD [S] (5264)Black Inverted Hammer9/28/20180.8750.90.875
PIMPINAN EHSAN BERHAD (5622)Black Inverted Hammer9/28/20180.750.770.75
BERJAYA SPORTS TOTO BERHAD (1562)White Hammer9/28/20182.372.372.33
CYPARK RESOURCES BERHAD [S] (5184)White Hammer9/28/20182.42.42.37
MERGE ENERGY BHD [S] (5006)White Hammer9/28/20180.340.340.32
SUNWAY BERHAD [S] (5211WB)White Hammer9/28/20180.330.330.31
VITROX CORPORATION BERHAD [S] (0097)White Hammer9/28/2018887.76
WATTA HOLDING BERHAD [S] (7226)White Hammer9/28/20180.6650.6650.65
AEON CREDIT SERVICE (M) BERHAD (5139)White Inverted Hammer9/28/201816.116.2816.02
EASTERN & ORIENTAL BERHAD [S] (3417WB)White Inverted Hammer9/28/20180.040.050.035
OCR GROUP BERHAD [S] (7071)White Inverted Hammer9/28/20180.3250.3450.315
PECCA GROUP BERHAD [S] (5271)White Inverted Hammer9/28/20180.7950.830.79
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)White Inverted Hammer9/28/20181.381.411.37
SEALINK INTERNATIONAL BERHAD [S] (5145)White Inverted Hammer9/28/20180.150.1650.145
SIME DARBY BERHAD [S] (4197)White Inverted Hammer9/28/20182.612.642.6
WILLOWGLEN MSC BERHAD [S] (0008)White Inverted Hammer9/28/20180.580.5950.575

Wednesday, September 26, 2018

Hammer 2018-09-26

Symbol TypeDateCloseHighLow
HONG LEONG BANK BHDBlack Hammer9/26/201820.5820.620.4
INSAS BHDBlack Hammer9/26/20180.840.8450.825
KOBAY TECHNOLOGY BHDBlack Hammer9/26/20181.471.491.42
CAELY HOLDINGS BHDBlack Inverted Hammer9/26/20181.151.21.15
SMPC CORPORATION BHDBlack Inverted Hammer9/26/20180.80.8350.8
ASIATIC DEVELOPMENT BHDWhite Hammer9/26/20189.459.459.38
DAMANSARA REALTY BHDWhite Hammer9/26/20180.370.370.34
NYLEX (M) BHDWhite Hammer9/26/20180.670.670.65
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer9/26/20180.5650.5850.56
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer9/26/20181.561.61.54
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer9/26/20182.192.242.18
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer9/26/20183.593.623.58

Tuesday, September 25, 2018

Hammer 2018-09-25

Symbol TypeDateCloseHighLow
FOCAL AIMS HOLDINGS BHDBlack Hammer9/25/20181.261.271.23
TH PLANTATIONS BHDBlack Hammer9/25/20180.670.680.65
UNITED PLANTATIONS BHDBlack Hammer9/25/201827.2827.526.82
WONG ENGINEERING CORPORATION BHBlack Hammer9/25/20180.90.910.875
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer9/25/20181.021.061.02
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer9/25/201824.925.2424.9
MHC PLANTATIONS BHDBlack Inverted Hammer9/25/20180.70.730.7
VISDYNAMICS HOLDINGS BHDBlack Inverted Hammer9/25/20180.70.730.7
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer9/25/20183.853.853.79
GE-SHEN CORPORATION BHDWhite Inverted Hammer9/25/20181.031.061.02
LNG RESOURCES BHDWhite Inverted Hammer9/25/20180.160.170.155
NARRA INDUSTRIES BHDWhite Inverted Hammer9/25/20180.910.88
PLASTRADE TECHNOLOGY BHDWhite Inverted Hammer9/25/20180.1750.1850.17
TEBRAU TEGUH BHDWhite Inverted Hammer9/25/20180.650.6650.645
TMC LIFE SCIENCES BHDWhite Inverted Hammer9/25/20180.740.760.735
UPA CORPORATION BHDWhite Inverted Hammer9/25/20182.362.382.35
YTL CORPORATION BHDWhite Inverted Hammer9/25/20181.181.21.17

Monday, September 24, 2018

Hammer 2018-09-24

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDBlack Hammer9/24/20184.134.144.08
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer9/24/20180.80.8050.78
ORIENTAL HOLDINGS BHDBlack Hammer9/24/20186.216.226.19
RHB CAPITAL BHDBlack Hammer9/24/20185.45.425.35
TALIWORKS CORPORATION BHDBlack Hammer9/24/20181.451.471.41
VITROX CORPORATION BHDBlack Hammer9/24/20187.87.837.7
YINSON HOLDINGS BHDBlack Hammer9/24/20184.554.564.51
CREST BUILDER HOLDINGS BHDBlack Inverted Hammer9/24/20180.8950.910.895
RIMBUNAN SAWIT BHDBlack Inverted Hammer9/24/20180.2250.2450.225
SPRITZER BHDBlack Inverted Hammer9/24/20182.292.332.29
BRITISH AMERICAN TOBACCO (M) BHWhite Hammer9/24/201833.433.433
DAMANSARA REALTY BHDWhite Hammer9/24/20180.370.370.34
ESSO MALAYSIA BHDWhite Hammer9/24/20188.28.28.09
FUTUTECH BHDWhite Hammer9/24/20181.421.421.38
PRESTAR RESOURCES BHDWhite Hammer9/24/20180.730.730.715
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Inverted Hammer9/24/20186.036.066.02
GD EXPRESS CARRIER BHDWhite Inverted Hammer9/24/20180.4250.440.42
IREKA CORPORATION BHDWhite Inverted Hammer9/24/20180.530.5450.525
MAGNI-TECH INDUSTRIES BHDWhite Inverted Hammer9/24/20184.824.854.81
MULTI VEST RESOURCES BHDWhite Inverted Hammer9/24/20180.540.690.505
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer9/24/20183.153.33.08
WATTA HOLDING BHDWhite Inverted Hammer9/24/20180.6350.6750.625

Sunday, September 23, 2018

Hammer 2018-09-21

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/21/201837.7637.837.26
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/21/201819.8819.919.74
LEADER STEEL HOLDINGS BHDBlack Hammer9/21/20180.3650.370.35
WELLCALL HOLDINGS BHDBlack Hammer9/21/20181.281.291.25
YINSON HOLDINGS BHDBlack Hammer9/21/20184.554.584.48
DUTCH LADY MILK INDUSTRIES BHDBlack Inverted Hammer9/21/201864.165.264.1
ESTHETICS INTERNATIONAL GROUP BBlack Inverted Hammer9/21/20180.610.660.61
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer9/21/20181.051.081.05
SP SETIA BHDBlack Inverted Hammer9/21/20182.652.72.65
BREM HOLDINGS BHDWhite Hammer9/21/20180.8050.8050.78
BUMIPUTRA-COMMERCE HOLDINGS BHDWhite Hammer9/21/20186.26.26.14
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer9/21/201819.6219.6219.16
DIGI.COM BHDWhite Hammer9/21/20184.844.844.79
JAYCORP BHDWhite Hammer9/21/20180.90.90.855
KOSSAN RUBBER INDUSTRIES BHDWhite Hammer9/21/20184.334.334.26
KUMPULAN PERANGSANG SELANGOR BHWhite Hammer9/21/20181.581.581.55
MESINIAGA BHDWhite Hammer9/21/20181.071.070.95
TIEN WAH PRESS HOLDINGS BHDWhite Hammer9/21/20181.581.581.46
AMDB BHDWhite Inverted Hammer9/21/20180.650.680.645
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer9/21/20180.6750.690.67
LITYAN HOLDINGS BHDWhite Inverted Hammer9/21/20180.340.360.33
SCICOM (MSC) BHDWhite Inverted Hammer9/21/20181.811.831.8
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer9/21/20180.2850.3050.28
TENCO BHDWhite Inverted Hammer9/21/20180.310.330.305
TIME ENGINEERING BHDWhite Inverted Hammer9/21/20180.3850.3950.38
YUNG KONG GALVANISING INDUSTRIEWhite Inverted Hammer9/21/20180.210.220.205

Thursday, September 13, 2018

Hammer 2018-09-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer9/12/20189.449.459.25
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer9/12/20186565.5263.9
ICAPITAL.BIZ BHDBlack Hammer9/12/20182.782.82.72
KIM HIN INDUSTRY BHDBlack Hammer9/12/20181.221.231.18
LATITUDE TREE HOLDINGS BHDBlack Hammer9/12/20183.493.53.41
LONDON BISCUITS BHDBlack Hammer9/12/20180.5650.570.52
NATURAL BIO RESOURCES BHDBlack Hammer9/12/20181.541.551.5
NV MULTI CORPORATION BHDBlack Hammer9/12/20180.3950.40.385
PETRONAS DAGANGAN BHDBlack Hammer9/12/201826.426.6825.66
RIMBUNAN SAWIT BHDBlack Hammer9/12/20180.2350.240.22
SINO HUA-AN INTERNATIONAL BHDBlack Hammer9/12/20180.260.2650.245
TRANS-ASIA SHIPPING CORP BHDBlack Hammer9/12/20181.581.61.52
UNITED BINTANG BHDBlack Hammer9/12/20181.591.61.53
CAN-ONE BHDBlack Inverted Hammer9/12/20182.282.382.28
HWA TAI INDUSTRIES BHDBlack Inverted Hammer9/12/20180.320.350.32
PHARMANIAGA BHDBlack Inverted Hammer9/12/20182.872.922.87
TANJUNG OFFSHORE BHDWhite Hammer9/12/20180.410.410.38
COUNTRY VIEW BHDWhite Inverted Hammer9/12/20181.281.331.26

Friday, September 7, 2018

Hammer 2018-09-06

Symbol TypeDateCloseHighLow
APM AUTOMOTIVE HOLDINGS BHDBlack Hammer9/6/20183.523.553.45
CYCLE & CARRIAGE BINTANG BHDBlack Hammer9/6/20181.891.91.86
EG INDUSTRIES BHDBlack Hammer9/6/20180.520.5250.505
K & N KENANGA HOLDINGS BHDBlack Hammer9/6/20180.720.730.695
LB ALUMINIUM BHDBlack Hammer9/6/20180.5750.580.56
SCICOM (MSC) BHDBlack Hammer9/6/20181.891.91.84
VISDYNAMICS HOLDINGS BHDBlack Hammer9/6/20180.6050.6150.585
VITROX CORPORATION BHDBlack Hammer9/6/20187.867.887.8
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer9/6/20180.1550.170.155
N2N CONNECT BHDBlack Inverted Hammer9/6/20181.21.251.2
ASDION BHDWhite Hammer9/6/20180.220.220.205
ATURMAJU RESOURCES BHDWhite Hammer9/6/20180.2850.2850.2
FEDERAL FURNITURE HOLDINGS (M)White Hammer9/6/20180.40.40.375
SHANGRI-LA HOTELS (M) BHDWhite Hammer9/6/20185.835.835.53
B.I.G. INDUSTRIES BHDWhite Inverted Hammer9/6/20180.30.330.295
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/6/20182.272.332.26
CLASSIC SCENIC BHDWhite Inverted Hammer9/6/20181.261.381.23
DAMANSARA REALTY BHDWhite Inverted Hammer9/6/20180.3150.3350.305
LITYAN HOLDINGS BHDWhite Inverted Hammer9/6/20180.3550.3850.34
NESTLE (M) BHDWhite Inverted Hammer9/6/2018146.6147.9146.3
ORIENTAL HOLDINGS BHDWhite Inverted Hammer9/6/20186.286.376.27
PRESS METAL BHDWhite Inverted Hammer9/6/20184.864.934.83
TONG HERR RESOURCES BHDWhite Inverted Hammer9/6/20183.823.93.79

Wednesday, September 5, 2018

Hammer 2018-09-05

Symbol TypeDateCloseHighLow
KIAN JOO CAN FACTORY BHDBlack Hammer9/5/20182.582.622.47
PPB GROUP BHDBlack Hammer9/5/201816.8816.9616.68
SBC CORPORATION BHDBlack Hammer9/5/20180.4950.50.48
WOODLANDOR HOLDINGS BHDBlack Hammer9/5/20180.590.60.54
ANN JOO RESOURCES BHDBlack Inverted Hammer9/5/20181.921.951.92
EDARAN DIGITAL SYSTEMS BHDBlack Inverted Hammer9/5/20180.630.6850.63
SUPERCOMAL TECHNOLOGIES BHDBlack Inverted Hammer9/5/20180.580.610.58
AJIYA BHDWhite Hammer9/5/20180.5950.5950.575
COMPLETE LOGISTIC SERVICES BHDWhite Hammer9/5/20180.6150.6150.58
HAP SENG CONSOLIDATED BHDWhite Hammer9/5/20189.89.89.72
PROTASCO BHDWhite Hammer9/5/20180.430.430.415
SCICOM (MSC) BHDWhite Hammer9/5/20181.881.881.84
AJINOMOTO (M) BHDWhite Inverted Hammer9/5/201821.1221.321.1
BATU KAWAN BHDWhite Inverted Hammer9/5/201816.961716.94
COASTAL CONTRACTS BHDWhite Inverted Hammer9/5/20180.960.9750.955
MITHRIL BHDWhite Inverted Hammer9/5/20180.350.3650.345
NESTLE (M) BHDWhite Inverted Hammer9/5/2018146.5147.3146.2
TOYO INK GROUP BHDWhite Inverted Hammer9/5/20180.750.90.695
VIZTEL SOLUTIONS BHDWhite Inverted Hammer9/5/20180.2950.310.29

Tuesday, September 4, 2018

Hammer 2018-09-04

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHDBlack Hammer9/4/20181.221.231.19
CEPATWAWASAN GROUP BHDBlack Hammer9/4/20180.690.6950.675
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer9/4/20181.641.651.61
PANASONIC MANUFACTURING MALAYSIBlack Hammer9/4/201840.340.440.04
KOSSAN RUBBER INDUSTRIES BHDBlack Inverted Hammer9/4/20184.44.54.4
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer9/4/20184.094.124.09
MULPHA INTERNATIONAL BHDBlack Inverted Hammer9/4/20182.092.152.09
EONMETALL GROUP BHDWhite Hammer9/4/20180.4550.4550.435
KUMPULAN H&L HIGH-TECH BHDWhite Hammer9/4/20181.331.331.3
LIEN HOE CORPORATION BHDWhite Hammer9/4/20180.3250.3250.305
PENSONIC HOLDINGS BHDWhite Hammer9/4/20180.6050.6050.59
TA ANN HOLDINGS BHDWhite Hammer9/4/20182.82.82.72
AMANAHRAYA REAL ESTATE INVESTMEWhite Inverted Hammer9/4/20180.8750.90.865
BATU KAWAN BHDWhite Inverted Hammer9/4/20181717.216.96
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer9/4/20181.251.281.24
LB ALUMINIUM BHDWhite Inverted Hammer9/4/20180.5750.590.57
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer9/4/20185.285.325.27
SKP RESOURCES BHDWhite Inverted Hammer9/4/20181.251.331.24
UNITED U-LI CORPORATION BHDWhite Inverted Hammer9/4/20180.70.7450.695

Monday, September 3, 2018

Hammer 2018-09-03

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDBlack Hammer9/3/20181.911.921.87
AWC FACILITY SOLUTIONS BHDBlack Hammer9/3/20180.7250.730.71
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer9/3/20181.341.351.31
CLASSIC SCENIC BHDBlack Hammer9/3/20181.241.281.1
CREST BUILDER HOLDINGS BHDBlack Hammer9/3/20180.880.890.85
FAR EAST HOLDINGS BHDBlack Hammer9/3/20182.932.952.87
FRONTKEN CORPORATION BHDBlack Hammer9/3/20180.8550.860.835
GUH HOLDINGS BHDBlack Hammer9/3/20180.6450.650.61
HONG LEONG INDUSTRIES BHDBlack Hammer9/3/201811.4411.511.28
JOHORE TIN BHDBlack Hammer9/3/20180.940.950.905
MMS VENTURES BHDBlack Hammer9/3/20181.391.41.34
NATURAL BIO RESOURCES BHDBlack Hammer9/3/20181.61.611.56
PENTAMASTER CORPORATION BHDBlack Hammer9/3/20183.413.453.25
SEACERA TILES BHDBlack Hammer9/3/20180.3950.40.385
AMANAHRAYA REAL ESTATE INVESTMEBlack Inverted Hammer9/3/20180.860.880.86
CUSCAPI BHDBlack Inverted Hammer9/3/20180.2850.30.285
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer9/3/20185.195.275.19
LKT INDUSTRIAL BHDBlack Inverted Hammer9/3/20187.597.667.59
NYLEX (M) BHDBlack Inverted Hammer9/3/20180.650.6850.65
ASTINO BHDWhite Hammer9/3/20180.880.880.835
KYM HOLDINGS BHDWhite Hammer9/3/20180.410.410.36
P.I.E. INDUSTRIAL BHDWhite Hammer9/3/20181.391.391.35
SYARIKAT TAKAFUL MALAYSIA BHDWhite Hammer9/3/20183.893.893.85
PCCS GROUP BHDWhite Inverted Hammer9/3/20180.250.270.245
TENAGA NASIONAL BHDWhite Inverted Hammer9/3/201815.715.8215.68
TSH RESOURCES BHDWhite Inverted Hammer9/3/20181.181.21.17

 

blogger templates 3 columns | Blogger Templates