This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Saturday, September 28, 2013

Hammer 2013-09-27

Symbol TypeDateCloseHighLow
HARBOUR-LINK GROUP BHDBlack Hammer9/27/20130.9050.910.89
ASIATIC DEVELOPMENT BHDBlack Inverted Hammer9/27/20139.679.939.67
HONG LEONG BANK BHDBlack Inverted Hammer9/27/20131414.3614
SEE HUP CONSOLIDATED BHDBlack Inverted Hammer9/27/20130.650.760.65
SIME DARBY BHDBlack Inverted Hammer9/27/20139.499.559.49
SUMATEC RESOURCES BHDBlack Inverted Hammer9/27/20130.60.6350.6
WENG ZHENG RESOURCES BHDBlack Inverted Hammer9/27/20130.6050.6250.605
CAHYA MATA SARAWAK BHDWhite Hammer9/27/20135.095.095.01
MULTI-PURPOSE HOLDINGS BHDWhite Hammer9/27/20133.263.263.22
STONE MASTER CORPORATION BHDWhite Hammer9/27/20130.6850.6850.66
TIME DOTCOM BHDWhite Hammer9/27/20133.83.83.72
AT SYSTEMATIZATION BHDWhite Inverted Hammer9/27/20130.160.170.155
DAYA MATERIALS BHDWhite Inverted Hammer9/27/20130.3250.3350.32
DELLOYD VENTURES BHDWhite Inverted Hammer9/27/20133.343.383.32
FACB INDUSTRIES INCORPORATED BHWhite Inverted Hammer9/27/20131.241.271.23
MISC BHDWhite Inverted Hammer9/27/20135.095.155.08
MNC WIRELESS BHDWhite Inverted Hammer9/27/20130.260.270.255
TENAGA NASIONAL BHDWhite Inverted Hammer9/27/201399.058.99
UDS CAPITAL BHDWhite Inverted Hammer9/27/20130.2350.270.23

Thursday, September 26, 2013

Hammer 2013-09-26

Symbol TypeDateCloseHighLow
BONIA CORPORATION BHDBlack Hammer9/26/20132.9832.92
CHOO BEE METAL INDUSTRIES BHDBlack Hammer9/26/20131.571.581.53
DAIMAN DEVELOPMENT BHDBlack Hammer9/26/20132.762.772.73
FORMIS RESOURCES BHDBlack Hammer9/26/20130.70.710.66
HWA TAI INDUSTRIES BHDBlack Hammer9/26/20130.4350.4450.41
PRINSIPTEK CORPORATION BHDBlack Hammer9/26/20130.330.3350.32
ZHULIAN CORPORATION BHDBlack Hammer9/26/20133.833.843.8
DENKO INDUSTRIAL CORPORATION BHBlack Inverted Hammer9/26/20130.30.320.3
KSL HOLDINGS BHDBlack Inverted Hammer9/26/20132.092.142.09
WELLCALL HOLDINGS BHDBlack Inverted Hammer9/26/20132.862.892.86
FAJAR BARU CAPITAL BHDWhite Hammer9/26/20130.640.640.62
GUNUNG CAPITAL BERHADWhite Hammer9/26/20130.930.930.895
PERAK CORPORATION BHDWhite Hammer9/26/20133.113.113.05
RUBBEREX CORPORATION (M) BHDWhite Hammer9/26/20130.7950.7950.775
ANALABS RESOURCES BHDWhite Inverted Hammer9/26/20131.731.761.72
BINA PURI HOLDINGS BHDWhite Inverted Hammer9/26/20130.8350.8750.815
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer9/26/20130.960.9850.95
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer9/26/20139.559.69.54

Wednesday, September 25, 2013

Hammer 2013-09-25

Symbol TypeDateCloseHighLow
SARAWAK OIL PALMS BHDBlack Hammer9/25/20135.625.635.59
SERSOL TECHNOLOGIES BHDBlack Hammer9/25/20131.021.070.9
TEXCHEM RESOURCES BHDBlack Hammer9/25/20130.8650.870.85
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer9/25/20132.412.482.41
GROMUTUAL BHDBlack Inverted Hammer9/25/20130.440.4550.44
LB ALUMINIUM BHDBlack Inverted Hammer9/25/20130.5050.5250.505
MINETECH RESOURCES BHDBlack Inverted Hammer9/25/20130.1650.180.165
NOTION VTEC BHDBlack Inverted Hammer9/25/20130.80.820.8
PBA HOLDINGS BHDBlack Inverted Hammer9/25/20130.9450.970.945
QL RESOURCES BHDBlack Inverted Hammer9/25/20133.593.633.59
TDM BHDBlack Inverted Hammer9/25/20130.820.8450.82
DUTCH LADY MILK INDUSTRIES BHDWhite Hammer9/25/201346.9846.9846.56
MNC WIRELESS BHDWhite Hammer9/25/20130.2550.2550.24
A & M REALTY BHDWhite Inverted Hammer9/25/20130.960.980.955
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer9/25/201363.564.3863.18
FCW HOLDINGS BHDWhite Inverted Hammer9/25/20131.281.381.24
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer9/25/20133.523.573.5
HONG LEONG BANK BHDWhite Inverted Hammer9/25/201314.1214.3414.1
HOVID BHDWhite Inverted Hammer9/25/20130.3050.320.3
I-POWER BHDWhite Inverted Hammer9/25/20130.290.30.285
KECK SENG (M) BHDWhite Inverted Hammer9/25/20135.715.845.66
MALTON BHDWhite Inverted Hammer9/25/20130.830.850.825
MMC CORPORATION BHDWhite Inverted Hammer9/25/20132.72.732.69
NARRA INDUSTRIES BHDWhite Inverted Hammer9/25/20131.71.871.63

Tuesday, September 24, 2013

Hammer 2013-09-24

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer9/24/20130.2850.290.27
ADVANCED PACKAGING TECHNOLOGY (Black Hammer9/24/20132.182.191.99
AEON CO. (M) BHDBlack Hammer9/24/201315.8815.915.48
INTEGRATED LOGISTICS BHDBlack Hammer9/24/20131.941.951.91
TA ANN HOLDINGS BHDBlack Hammer9/24/20133.83.813.76
ALLIANZ MALAYSIA BHDBlack Inverted Hammer9/24/201310.3810.4410.38
KUMPULAN JETSON BHDBlack Inverted Hammer9/24/20131.581.631.58
MENANG CORPORATION (M) BHDBlack Inverted Hammer9/24/20130.430.460.43
MITRAJAYA HOLDINGS BHDBlack Inverted Hammer9/24/20130.4350.4550.435
DOMINANT ENTERPRISE BHDWhite Hammer9/24/20130.850.850.825
GUAN CHONG BHDWhite Inverted Hammer9/24/20131.571.61.56
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer9/24/20130.250.2750.24
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer9/24/20130.440.4650.43
SOUTH MALAYSIA INDUSTRIES BHDWhite Inverted Hammer9/24/20130.2050.2150.2
TMC LIFE SCIENCES BHDWhite Inverted Hammer9/24/20130.4150.4350.405
UNICO-DESA PLANTATIONS BHDWhite Inverted Hammer9/24/20131.31.531.21

Monday, September 23, 2013

Hammer 2013-09-23

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer9/23/20134.294.314.23
BTM RESOURCES BHDBlack Hammer9/23/20130.2450.250.22
CEPATWAWASAN GROUP BHDBlack Hammer9/23/20130.8950.90.88
HUP SENG INDUSTRIES BHDBlack Hammer9/23/20135.155.25.05
MNRB HOLDINGS BHDBlack Hammer9/23/20133.743.753.7
PASDEC HOLDINGS BHDBlack Hammer9/23/20130.410.4150.385
TIONG NAM LOGISTICS HOLDINGS BHBlack Hammer9/23/20134.574.64.51
JASA KITA BHDBlack Inverted Hammer9/23/20130.1650.180.165
SHELL REFINING CO (F.O.M.) BHDBlack Inverted Hammer9/23/20137.8687.86
EVERGREEN FIBREBOARD BHDWhite Hammer9/23/20130.4950.4950.48
MAH SING GROUP BHDWhite Hammer9/23/20132.22.22.16
MUDA HOLDINGS BHDWhite Hammer9/23/20130.7950.7950.77
STONE MASTER CORPORATION BHDWhite Hammer9/23/20130.6750.6750.64
ABRIC BHDWhite Inverted Hammer9/23/20130.290.340.275
APP INDUSTRIES BHDWhite Inverted Hammer9/23/20130.510.550.5
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer9/23/20130.6650.680.66
MINETECH RESOURCES BHDWhite Inverted Hammer9/23/20130.170.180.165
MISC BHDWhite Inverted Hammer9/23/20135.255.365.22
UNISEM (M) BHDWhite Inverted Hammer9/23/20130.9050.9150.9

Friday, September 20, 2013

Hammer 2013-09-20

Symbol TypeDateCloseHighLow
HING YIAP KNITTING INDUSTRIES BBlack Hammer9/20/20133.543.553.48
KPS CONSORTIUM BHDBlack Hammer9/20/20130.460.4650.45
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer9/20/20131.091.151.09
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer9/20/20130.230.2450.23
LTKM BHDBlack Inverted Hammer9/20/20132.042.12.04
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer9/20/20133.563.63.56
GEFUNG HOLDINGS BHDWhite Hammer9/20/20130.1550.1550.14
JMR CONGLOMERATION BHDWhite Hammer9/20/20130.8550.8550.77
TSR CAPITAL BHDWhite Hammer9/20/20130.840.840.79
WIJAYA BARU GLOBAL BHDWhite Hammer9/20/20130.310.310.295
BATU KAWAN BHDWhite Inverted Hammer9/20/201318.418.4818.36
EURO HOLDINGS BHDWhite Inverted Hammer9/20/20130.2750.30.265
JOHAN HOLDINGS BHDWhite Inverted Hammer9/20/20130.1750.190.17
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer9/20/20130.650.670.64

Hammer 2013-09-19

Symbol TypeDateCloseHighLow
AMALGAMATED CONTAINERS BHDBlack Hammer9/19/20133.883.893.85
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer9/19/201312.8612.912.72
MBM RESOURCES BHDBlack Hammer9/19/20133.663.673.56
BURSA MALAYSIA BHDBlack Inverted Hammer9/19/20137.617.657.61
COUNTRY HEIGHTS HOLDINGS BHDBlack Inverted Hammer9/19/20131.051.081.05
GAMUDA BHDBlack Inverted Hammer9/19/20134.594.624.59
MWE HOLDINGS BHDBlack Inverted Hammer9/19/20131.721.761.72
PENSONIC HOLDINGS BHDBlack Inverted Hammer9/19/20130.7150.7350.715
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer9/19/20130.9750.9750.96
MALAYSIAN BULK CARRIERS BHDWhite Hammer9/19/20131.91.91.86
SHL CONSOLIDATED BHDWhite Hammer9/19/20131.91.91.83
STONE MASTER CORPORATION BHDWhite Hammer9/19/20130.680.680.66
ENCORP BHDWhite Inverted Hammer9/19/20131.251.281.24
FCW HOLDINGS BHDWhite Inverted Hammer9/19/20131.131.181.12
JT INTERNATIONAL BHDWhite Inverted Hammer9/19/20136.66.626.59
PW CONSOLIDATED BHDWhite Inverted Hammer9/19/20130.650.680.635
SELANGOR DREDGING BHDWhite Inverted Hammer9/19/20130.910.9650.895

Wednesday, September 18, 2013

Hammer 2013-09-18

Symbol TypeDateCloseHighLow
HYTEX INTEGRATED BHDBlack Hammer9/18/20130.2850.30.25
UCHI TECHNOLOGIES BHDBlack Hammer9/18/20131.441.451.42
EKOWOOD INTERNATIONAL BHDBlack Inverted Hammer9/18/20130.2350.250.235
PINTARAS JAYA BHDBlack Inverted Hammer9/18/20135.85.845.8
UMS HOLDINGS BHDBlack Inverted Hammer9/18/20132.442.52.44
ENGTEX GROUP BHDWhite Hammer9/18/20131.241.241.2
ENVAIR HOLDING BHDWhite Hammer9/18/20130.1150.1150.09
IBRACO BHDWhite Hammer9/18/20131.991.991.85
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer9/18/20131.311.311.26
B.I.G. INDUSTRIES BHDWhite Inverted Hammer9/18/20130.3050.3450.3
FABER GROUP BHDWhite Inverted Hammer9/18/20132.432.482.41
KARYON INDUSTRIES BHDWhite Inverted Hammer9/18/20130.340.3550.335
MAJUPERAK HOLDINGS BHDWhite Inverted Hammer9/18/20130.350.360.345
QUALITY CONCRETE HOLDINGS BHDWhite Inverted Hammer9/18/20131.331.381.31
SEE HUP CONSOLIDATED BHDWhite Inverted Hammer9/18/20130.6350.680.63
TEKALA CORPORATION BHDWhite Inverted Hammer9/18/20130.260.280.25

Tuesday, September 17, 2013

Hammer 2013-09-17

Symbol TypeDateCloseHighLow
AMWAY (M) HOLDINGS BHDBlack Hammer9/17/201312.112.1412
BERTAM ALLIANCE BHDBlack Hammer9/17/20130.670.6750.65
DOMINANT ENTERPRISE BHDBlack Hammer9/17/20130.8450.8550.815
GRAND CENTRAL ENTERPRISES BHDBlack Hammer9/17/20130.940.9450.895
HARBOUR-LINK GROUP BHDBlack Hammer9/17/20130.8750.880.84
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/17/201314.981514.64
LAFARGE MALAYAN CEMENT BHDBlack Hammer9/17/201310.0210.169.61
OPENSYS (M) BHDBlack Hammer9/17/20130.140.1450.13
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer9/17/20131.381.431.38
PASDEC HOLDINGS BHDBlack Inverted Hammer9/17/20130.3850.430.385
AMALGAMATED CONTAINERS BHDWhite Hammer9/17/20133.893.893.75
GADANG HOLDINGS BHDWhite Hammer9/17/20130.860.860.835
SANBUMI HOLDINGS BHDWhite Hammer9/17/20130.2350.2350.215
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer9/17/20135.215.265.2
FAJAR BARU CAPITAL BHDWhite Inverted Hammer9/17/20130.6250.640.62
HEXAGON HOLDINGS BHDWhite Inverted Hammer9/17/20130.080.090.075
HUNZA PROPERTIES BHDWhite Inverted Hammer9/17/20132.232.322.19
LBI CAPITAL BHDWhite Inverted Hammer9/17/20131.281.311.27
MALPAC HOLDINGS BHDWhite Inverted Hammer9/17/20131.531.91.5
PBA HOLDINGS BHDWhite Inverted Hammer9/17/20130.991.040.98
SP SETIA BHDWhite Inverted Hammer9/17/20133.233.293.21

Friday, September 13, 2013

Hammer 2013-09-13

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer9/13/201316.6416.716.4
AJINOMOTO (M) BHDBlack Hammer9/13/20134.44.414.37
ASTRAL SUPREME BHDBlack Hammer9/13/20130.2050.210.195
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer9/13/20137.577.587.52
EKOVEST BHDBlack Hammer9/13/20132.682.72.63
ENG KAH CORPORATION BHDBlack Hammer9/13/20132.882.892.85
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer9/13/20132.222.232.19
PBA HOLDINGS BHDBlack Hammer9/13/20130.970.9750.95
PROLEXUS BHDBlack Hammer9/13/20131.941.951.92
TOP GLOVE CORPORATION BHDBlack Hammer9/13/20136.486.496.42
IJM CORPORATION BHDBlack Inverted Hammer9/13/20135.555.585.55
PARAGON UNION BHDBlack Inverted Hammer9/13/20130.230.270.23
AMALGAMATED CONTAINERS BHDWhite Hammer9/13/20133.823.823.7
IOI CORPORATION BHDWhite Hammer9/13/20135.435.435.36
KECK SENG (M) BHDWhite Hammer9/13/20135.495.495.45
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer9/13/20130.980.980.965
SILVER RIDGE HOLDINGS BHDWhite Hammer9/13/20130.2050.2050.19
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer9/13/20130.190.210.185
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/13/20135.625.75.6
PRESS METAL BHDWhite Inverted Hammer9/13/20132.12.152.08

Hammer 2013-09-12

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer9/12/20134.194.24.14
HONG LEONG FINANCIAL GROUP BHDBlack Hammer9/12/201314.9414.9814.8
HWANG-DBS (M) BHDBlack Hammer9/12/20134.094.14.07
LION FOREST INDUSTRIES BHDBlack Hammer9/12/20131.271.281.23
MEDA INC. BHDBlack Hammer9/12/20130.7450.750.73
SELANGOR DREDGING BHDBlack Hammer9/12/20130.910.9150.89
TELEKOM MALAYSIA BHDBlack Hammer9/12/20135.45.415.36
ALAM MARITIM RESOURCES BHDBlack Inverted Hammer9/12/20131.411.441.41
LION DIVERSIFIED HOLDINGS BHDBlack Inverted Hammer9/12/20130.2350.250.235
ASIA FILE CORPORATION BHDWhite Hammer9/12/20133.73.73.61
DELEUM BHDWhite Hammer9/12/20133.653.653.61
KUALA LUMPUR KEPONG BHDWhite Hammer9/12/201322.122.121.88
NAIM CENDERA HOLDINGS BHDWhite Hammer9/12/20133.383.383.33
NESTLE (M) BHDWhite Hammer9/12/201367.7467.7467.38
SIGNATURE INTERNATIONAL BHDWhite Hammer9/12/20130.80.80.78
AXIS REAL ESTATE INVESTMENT TRUWhite Inverted Hammer9/12/20133.443.53.43
KPJ HEALTHCARE BHDWhite Inverted Hammer9/12/20136.516.566.49
MALAYAN BANKING BHDWhite Inverted Hammer9/12/201310.1210.1610.1
PBA HOLDINGS BHDWhite Inverted Hammer9/12/20130.9750.990.97
PELIKAN INT.CORPORATION BHDWhite Inverted Hammer9/12/20130.4350.450.43
PRESS METAL BHDWhite Inverted Hammer9/12/20132.112.142.1
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer9/12/20130.8250.8450.82

Tuesday, September 10, 2013

Hammer 2013-09-10

Symbol TypeDateCloseHighLow
HUNZA PROPERTIES BHDBlack Hammer9/10/20132.182.22.13
NESTLE (M) BHDBlack Hammer9/10/201367.7467.867.38
PORTRADE DOTCOM BHDBlack Hammer9/10/20130.080.0850.065
IGB CORPORATION BHDBlack Inverted Hammer9/10/20132.592.632.59
OLYMPIA INDUSTRIES BHDBlack Inverted Hammer9/10/20130.1250.140.125
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer9/10/201322.9823.122.98
SP SETIA BHDBlack Inverted Hammer9/10/20133.23.253.2
METRO KAJANG HOLDINGS BHDWhite Hammer9/10/20132.552.552.51
PASDEC HOLDINGS BHDWhite Hammer9/10/20130.40.40.375
HUNZA CONSOLIDATION BHDWhite Inverted Hammer9/10/20130.5050.530.5
KIAN JOO CAN FACTORY BHDWhite Inverted Hammer9/10/20133.023.053.01
KYM HOLDINGS BHDWhite Inverted Hammer9/10/20131.061.11.05
PETRONAS GAS BHDWhite Inverted Hammer9/10/201321.321.821.12
SCOMI MARINE BHDWhite Inverted Hammer9/10/20130.6950.730.68
TOP GLOVE CORPORATION BHDWhite Inverted Hammer9/10/20136.216.286.2

Monday, September 9, 2013

Hammer 2013-09-09

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDBlack Hammer9/9/20132.712.722.68
DNP HOLDINGS BHDBlack Hammer9/9/20132.462.482.41
ORIENTAL FOOD INDUSTRIES HOLDINBlack Inverted Hammer9/9/20131.9421.94
PASDEC HOLDINGS BHDBlack Inverted Hammer9/9/20130.3750.420.375
SALCON BHDBlack Inverted Hammer9/9/20130.6450.660.645
GRAND CENTRAL ENTERPRISES BHDWhite Hammer9/9/20130.8750.8750.815
SEG INTERNATIONAL BHDWhite Hammer9/9/20131.571.571.52
UNITED U-LI CORPORATION BHDWhite Hammer9/9/20130.7850.7850.765
BIMB HOLDINGS BHDWhite Inverted Hammer9/9/20134.384.474.35
DOLOMITE CORPORATION BHDWhite Inverted Hammer9/9/20130.30.3150.295
EKOVEST BHDWhite Inverted Hammer9/9/20132.572.662.56
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer9/9/20130.4750.4850.47
GADANG HOLDINGS BHDWhite Inverted Hammer9/9/20130.8350.8550.83
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer9/9/20130.1850.220.17
JOBSTREET CORPORATION BHDWhite Inverted Hammer9/9/20132.012.052
KHIND HOLDINGS BHDWhite Inverted Hammer9/9/20132.122.162.11
KSL HOLDINGS BHDWhite Inverted Hammer9/9/20132.032.082.02
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer9/9/20132.152.212.13
STAR PUBLICATIONS (M) BHDWhite Inverted Hammer9/9/20132.422.472.4
WEIDA (M) BHDWhite Inverted Hammer9/9/20131.521.551.51

Saturday, September 7, 2013

Hammer 2013-09-06

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer9/6/20130.670.6750.655
GUNUNG CAPITAL BERHADBlack Hammer9/6/20130.7550.770.72
HWANG-DBS (M) BHDBlack Hammer9/6/20134.074.084.05
MULTI VEST RESOURCES BHDBlack Hammer9/6/20130.330.340.29
OPCOM HOLDINGS BHDBlack Hammer9/6/20130.720.7250.7
YEE LEE CORPORATION BHDBlack Hammer9/6/20131.21.211.18
YLI HOLDINGS BHDBlack Hammer9/6/20130.680.70.62
BERJAYA SPORTS TOTO BHDBlack Inverted Hammer9/6/20134.064.14.06
MNRB HOLDINGS BHDBlack Inverted Hammer9/6/20133.563.63.56
SIME DARBY BHDBlack Inverted Hammer9/6/20139.49.459.4
TENCO BHDBlack Inverted Hammer9/6/20130.30.3350.3
TOP GLOVE CORPORATION BHDBlack Inverted Hammer9/6/20136.156.216.15
WAH SEONG CORPORATION BHDBlack Inverted Hammer9/6/20131.71.761.7
HAI-O ENTERPRISE BHDWhite Hammer9/6/20132.562.562.52
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer9/6/20131.281.281.2
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer9/6/20132.732.762.72
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer9/6/20131.9321.92
REDTONE INTERNATIONAL BHDWhite Inverted Hammer9/6/20130.640.660.63
RESORTS WORLD BHDWhite Inverted Hammer9/6/20134.134.214.1
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer9/6/20130.3650.380.36

Friday, September 6, 2013

Hammer 2013-09-05

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer9/5/20134.194.24.15
FAVELLE FAVCO BHDBlack Hammer9/5/20132.722.732.68
HLG CAPITAL BHDBlack Hammer9/5/20136.336.346.28
IBRACO BHDBlack Hammer9/5/20132.482.52.41
LONDON BISCUITS BHDBlack Hammer9/5/20130.6750.680.66
NAIM CENDERA HOLDINGS BHDBlack Hammer9/5/20133.233.253.17
SHANGRI-LA HOTELS (M) BHDBlack Hammer9/5/20136.16.126
TIME DOTCOM BHDBlack Hammer9/5/20133.783.83.73
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer9/5/201360.5661.5860.56
SP SETIA BHDBlack Inverted Hammer9/5/20133.23.263.2
APM AUTOMOTIVE HOLDINGS BHDWhite Hammer9/5/20135.835.835.8
CWORKS SYSTEMS BHDWhite Hammer9/5/20130.1550.1550.14
HIAP TECK VENTURE BHDWhite Hammer9/5/20130.550.550.53
ENCORP BHDWhite Inverted Hammer9/5/20131.131.161.12
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/5/20135.145.165.13
SIME DARBY BHDWhite Inverted Hammer9/5/20139.419.449.4

Wednesday, September 4, 2013

Hammer 2013-09-04

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer9/4/20130.8850.90.85
DIGI.COM BHDBlack Hammer9/4/20134.664.674.63
GUINNESS ANCHOR BHDBlack Hammer9/4/20131717.0216.88
MEDIA PRIMA BHDBlack Hammer9/4/20132.692.72.6
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer9/4/20130.150.1550.14
MULTI-PURPOSE HOLDINGS BHDBlack Hammer9/4/20133.293.33.25
PINTARAS JAYA BHDBlack Hammer9/4/20135.375.395.31
RAMUNIA HOLDINGS BHDBlack Hammer9/4/20130.7750.780.755
UMW HOLDINGS BHDBlack Hammer9/4/201312.412.4612.2
EASTERN & ORIENTAL BHDBlack Inverted Hammer9/4/20131.921.961.92
FREIGHT MANAGEMENT HLDGS BHDWhite Hammer9/4/20131.451.451.42
KBES BHDWhite Hammer9/4/20130.220.220.18
MAGNA PRIMA BHDWhite Hammer9/4/20130.920.920.895
AMTEL HOLDINGS BHDWhite Inverted Hammer9/4/20130.6950.740.69
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer9/4/20135.15.125.09
DPS RESOURCES BHDWhite Inverted Hammer9/4/20130.1050.1150.1
JOBSTREET CORPORATION BHDWhite Inverted Hammer9/4/201322.091.99
KHIND HOLDINGS BHDWhite Inverted Hammer9/4/201322.151.94
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer9/4/20131.041.071.03

 

blogger templates 3 columns | Blogger Templates