This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, December 31, 2009

Hammer 2009-12-31

Symbol TypeDateCloseHighLow
KAWAN FOOD BHDBlack Hammer12/31/20091.281.31.2
MANULIFE INSURANCE (M) BHDBlack Hammer12/31/20092.672.682.61
MUTIARA GOODYEAR DEVELOPMENT BHBlack Hammer12/31/20090.7850.790.775
DIGI.COM BHDBlack Inverted Hammer12/31/200921.6221.7221.62
GENTING BHDBlack Inverted Hammer12/31/20097.317.447.31
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer12/31/20096.186.316.18
LATITUDE TREE HOLDINGS BHDWhite Hammer12/31/20091.711.711.68
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer12/31/20091.591.621.58
HIL INDUSTRIES BHDWhite Inverted Hammer12/31/20090.830.8450.825
LFE CORPORATION BHDWhite Inverted Hammer12/31/20090.270.30.26
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer12/31/20093.733.783.72

Wednesday, December 30, 2009

Hammer 2009-12-30

Symbol TypeDateCloseHighLow
CHUAN HUAT RESOURCES BHDBlack Hammer12/30/20090.5950.60.58
D'NONCE TECHNOLOGY BHDBlack Hammer12/30/20090.350.3550.33
PLB ENGINEERING BHDBlack Hammer12/30/20090.870.8750.81
SEAL INCORPORATED BHDBlack Hammer12/30/20090.40.4050.39
STAMFORD COLLEGE BHDBlack Hammer12/30/20090.4450.450.38
TA ANN HOLDINGS BHDBlack Hammer12/30/20094.534.544.5
TANJONG PUBLIC LIMITED COMPANYBlack Hammer12/30/200916.7816.816.74
SWEE JOO BHDBlack Inverted Hammer12/30/20090.580.5950.58
ESTHETICS INTERNATIONAL GROUP BWhite Hammer12/30/20090.630.630.58
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/30/20097.527.527.45
KRISASSETS HOLDINGS BHDWhite Hammer12/30/20093.253.253.2
MUTIARA GOODYEAR DEVELOPMENT BHWhite Hammer12/30/20090.7950.7950.78
ROCK CHEMICAL INDUSTRIES (M) BHWhite Hammer12/30/20091.441.441.25
AMALGAMATED CONTAINERS BHDWhite Inverted Hammer12/30/20095.315.45.3
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer12/30/20091.551.61.53
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer12/30/20094.124.24.1
THREE-A RESOURCES BHDWhite Inverted Hammer12/30/20091.551.581.54

Tuesday, December 29, 2009

Hammer 2009-12-29

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer12/29/20090.3750.3850.355
BORNEO OIL BHDBlack Hammer12/29/20090.270.2750.255
MILUX CORPORATION BHDBlack Hammer12/29/20091.511.541.44
NESTLE (M) BHDBlack Hammer12/29/200932.9233.0232.5
RIVERVIEW RUBBER ESTATES BHDBlack Hammer12/29/20092.382.392.35
TENAGA NASIONAL BHDBlack Hammer12/29/20098.318.328.29
BINA DARULAMAN BHDBlack Inverted Hammer12/29/20090.91510.915
HIROTAKO HOLDINGS BHDBlack Inverted Hammer12/29/20090.8550.8750.855
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer12/29/20095.075.075
GEORGE KENT (M) BHDWhite Hammer12/29/20090.8850.8850.86
HELP INTERNATIONAL CORPORATIONWhite Hammer12/29/20091.781.781.74
HONG LEONG FINANCIAL GROUP BHDWhite Hammer12/29/20097.567.567.46
KUALA LUMPUR KEPONG BHDWhite Hammer12/29/200916.516.516.08
PANASONIC MANUFACTURING MALAYSIWhite Hammer12/29/200912.7212.7212.64
WOODLANDOR HOLDINGS BHDWhite Hammer12/29/20090.340.340.325
KHIND HOLDINGS BHDWhite Inverted Hammer12/29/20090.9250.940.92
MAGNA PRIMA BHDWhite Inverted Hammer12/29/200933.122.98
QSR BRANDS BHDWhite Inverted Hammer12/29/20093.253.323.22
SAPURA RESOURCES BHDWhite Inverted Hammer12/29/20090.3250.340.32

Monday, December 28, 2009

Hammer 2009-12-28

Symbol TypeDateCloseHighLow
KUMPULAN POWERNET BHDBlack Hammer12/28/20090.6950.70.455
WAH SEONG CORPORATION BHDBlack Hammer12/28/20092.392.42.37
ASIA FILE CORPORATION BHDBlack Inverted Hammer12/28/20095.085.255.08
MULTI-PURPOSE HOLDINGS BHDBlack Inverted Hammer12/28/20091.851.891.85
OCTAGON CONSOLIDATED BHDBlack Inverted Hammer12/28/20090.2550.290.255
YEO HIAP SENG (M) BHDBlack Inverted Hammer12/28/20091.371.421.37
ACOUSTECH BHDWhite Hammer12/28/20090.7950.7950.775
BERJAYA LAND BHDWhite Hammer12/28/20093.993.993.9
ESSO MALAYSIA BHDWhite Hammer12/28/20092.582.582.52
FABER GROUP BHDWhite Hammer12/28/20091.541.541.5
HPI RESOURCES BHDWhite Hammer12/28/20091.251.251.2
SUPERLON HOLDINGS BHDWhite Hammer12/28/20090.450.450.41
AMWAY (M) HOLDINGS BHDWhite Inverted Hammer12/28/20097.37.377.28
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer12/28/20095.065.085.05
CHUAN HUAT RESOURCES BHDWhite Inverted Hammer12/28/20090.60.6250.59
DELLOYD VENTURES BHDWhite Inverted Hammer12/28/20092.32.332.29
UMS HOLDINGS BHDWhite Inverted Hammer12/28/20091.111.141.1

Friday, December 25, 2009

Hammer 2009-12-24

Symbol TypeDateCloseHighLow
STAMFORD COLLEGE BHDBlack Hammer12/24/20090.440.450.39
UMW HOLDINGS BHDBlack Hammer12/24/20096.346.356.32
DOMINANT ENTERPRISE BHDBlack Inverted Hammer12/24/20090.50.5450.5
WTK HOLDINGS BHDBlack Inverted Hammer12/24/20091.041.071.04
AMDB BHDWhite Inverted Hammer12/24/20090.430.4450.425
GENTING BHDWhite Inverted Hammer12/24/20097.287.327.27
MMC CORPORATION BHDWhite Inverted Hammer12/24/20092.372.392.36
RAMUNIA HOLDINGS BHDWhite Inverted Hammer12/24/20090.390.40.385
SP SETIA BHDWhite Inverted Hammer12/24/20093.753.783.74
UBG BHDWhite Inverted Hammer12/24/20092.42.872.23

Wednesday, December 23, 2009

Hammer 2009-12-23

Symbol TypeDateCloseHighLow
DFZ CAPITAL BHDBlack Hammer12/23/20094.064.123.9
LAFARGE MALAYAN CEMENT BHDBlack Hammer12/23/20096.136.166.06
MULPHA INTERNATIONAL BHDBlack Hammer12/23/20090.4550.460.445
MYCOM BHDBlack Hammer12/23/20090.4850.490.475
NTPM HOLDINGS BHDBlack Hammer12/23/20090.550.5550.53
PRESTAR RESOURCES BHDBlack Hammer12/23/20090.560.5650.545
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer12/23/20092.922.932.88
GOH BAN HUAT BHDBlack Inverted Hammer12/23/20091.511.851.51
HAI-O ENTERPRISE BHDBlack Inverted Hammer12/23/20097.858.197.85
HONG LEONG FINANCIAL GROUP BHDBlack Inverted Hammer12/23/20097.517.617.51
MALAYSIA SMELTING CORPORATION BBlack Inverted Hammer12/23/20093.383.463.38
D & O VENTURES BHDWhite Hammer12/23/20090.470.470.44
KRETAM HOLDINGS BHDWhite Hammer12/23/20091.141.141.1
NESTLE (M) BHDWhite Hammer12/23/200933.0833.0832.6
CN ASIA CORPORATION BHDWhite Inverted Hammer12/23/20090.50.520.495
IOI CORPORATION BHDWhite Inverted Hammer12/23/20095.415.455.4
MUDAJAYA GROUP BHDWhite Inverted Hammer12/23/20094.644.74.61
PINTARAS JAYA BHDWhite Inverted Hammer12/23/20091.341.421.32
PUC FOUNDER (MSC) BHDWhite Inverted Hammer12/23/20090.120.20.11
SILVER BIRD GROUP BHDWhite Inverted Hammer12/23/20090.7550.770.75
SOUTHERN STEEL BHDWhite Inverted Hammer12/23/20091.871.911.86
UNITED PLANTATIONS BHDWhite Inverted Hammer12/23/200913.621413.56

Tuesday, December 22, 2009

Hammer 2009-12-22

Symbol TypeDateCloseHighLow
EON CAPITAL BHDBlack Hammer12/22/200977.016.9
IQ GROUP HOLDINGS BHDBlack Hammer12/22/20090.50.510.48
KFC HOLDINGS (M) BHDBlack Hammer12/22/20097.497.57.4
MYCOM BHDBlack Hammer12/22/20090.490.4950.48
SILVER BIRD GROUP BHDBlack Hammer12/22/20090.740.7450.72
UNIMECH GROUP BHDBlack Hammer12/22/20090.770.7750.73
BINA DARULAMAN BHDBlack Inverted Hammer12/22/20090.92510.925
HONG LEONG BANK BHDBlack Inverted Hammer12/22/20097.898.087.89
KUMPULAN HARTANAH SELANGOR BHDBlack Inverted Hammer12/22/20090.40.420.4
SURIA CAPITAL HOLDINGS BHDBlack Inverted Hammer12/22/20091.411.441.41
ATLAN HOLDINGS BHDWhite Hammer12/22/20092.652.652.61
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer12/22/20094.024.023.94
UPA CORPORATION BHDWhite Hammer12/22/20091.531.531.4
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer12/22/20090.130.140.125
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer12/22/200916.0616.116.04
MQ TECHNOLOGY BHDWhite Inverted Hammer12/22/20090.140.150.135
OKA CORPORATION BHDWhite Inverted Hammer12/22/20090.580.60.575
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer12/22/200916.5216.6216.5
VERSATILE CREATIVE BHDWhite Inverted Hammer12/22/20090.1450.1550.14

Monday, December 21, 2009

Hammer 2009-12-21

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer12/21/20092.442.452.4
DFZ CAPITAL BHDBlack Hammer12/21/20094.054.173.77
MISC BHDBlack Hammer12/21/20098.68.638.51
PANASONIC MANUFACTURING MALAYSIBlack Hammer12/21/200912.7612.7812.68
UNITED PLANTATIONS BHDBlack Hammer12/21/200913.8813.913.54
ASTRO ALL ASIA NETWORKS PLCBlack Inverted Hammer12/21/20093.043.113.04
HIL INDUSTRIES BHDBlack Inverted Hammer12/21/20090.8150.8350.815
INTEGRATED RUBBER CORPORATION BBlack Inverted Hammer12/21/20090.6250.650.625
MMC CORPORATION BHDBlack Inverted Hammer12/21/20092.362.42.36
OLYMPIA INDUSTRIES BHDBlack Inverted Hammer12/21/20090.2050.220.205
PETRONAS DAGANGAN BHDBlack Inverted Hammer12/21/20098.718.88.71
SILVER BIRD GROUP BHDWhite Hammer12/21/20090.750.750.705
FORMIS RESOURCES BHDWhite Inverted Hammer12/21/20091.091.141.08
HIAP TECK VENTURE BHDWhite Inverted Hammer12/21/20091.461.51.45
HUNZA CONSOLIDATION BHDWhite Inverted Hammer12/21/20090.370.420.36
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer12/21/20091.141.171.13
SCOMI GROUP BHDWhite Inverted Hammer12/21/20090.4450.470.44

Thursday, December 17, 2009

Hammer 2009-12-17

Symbol TypeDateCloseHighLow
BASWELL RESOURCES BHDBlack Hammer12/17/20090.310.330.255
GAMUDA BHDBlack Hammer12/17/20092.672.682.62
HUP SENG INDUSTRIES BHDBlack Hammer12/17/20092.592.62.56
IJM CORPORATION BHDBlack Hammer12/17/20094.564.584.5
K & N KENANGA HOLDINGS BHDBlack Hammer12/17/20090.6650.670.62
MEDIA PRIMA BHDBlack Hammer12/17/20091.621.631.53
TDM BHDBlack Hammer12/17/20091.581.591.56
BATU KAWAN BHDBlack Inverted Hammer12/17/200910.1810.2810.18
MTOUCHE TECHNOLOGY BHDBlack Inverted Hammer12/17/20090.290.380.29
RHB CAPITAL BHDBlack Inverted Hammer12/17/20095.325.355.32
TPC PLUS BHDBlack Inverted Hammer12/17/20090.2150.230.215
CN ASIA CORPORATION BHDWhite Hammer12/17/20090.530.530.51
EDEN INC. BHDWhite Hammer12/17/20090.3650.3650.35
KRISASSETS HOLDINGS BHDWhite Hammer12/17/20093.083.083
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer12/17/20090.970.970.945
B.I.G. INDUSTRIES BHDWhite Inverted Hammer12/17/20090.5750.630.57
HEVEABOARD BHDWhite Inverted Hammer12/17/20090.540.60.535
NATURAL BIO RESOURCES BHDWhite Inverted Hammer12/17/20090.530.540.525
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer12/17/20090.5250.5350.52
SEAL INCORPORATED BHDWhite Inverted Hammer12/17/20090.4050.420.4
TAN CHONG MOTOR HOLDINGS BHDWhite Inverted Hammer12/17/20092.862.922.85
TOP GLOVE CORPORATION BHDWhite Inverted Hammer12/17/20099.6210.029.55

Wednesday, December 16, 2009

Hammer 2009-12-16

Symbol TypeDateCloseHighLow
HEVEABOARD BHDBlack Hammer12/16/20090.5550.570.525
MYCOM BHDBlack Hammer12/16/20090.50.5050.485
BCB BHDBlack Inverted Hammer12/16/20090.350.3850.35
ATLAN HOLDINGS BHDWhite Hammer12/16/20092.642.642.61
BERJAYA SPORTS TOTO BHDWhite Hammer12/16/20094.214.214.17
REXIT BHDWhite Hammer12/16/20090.630.630.58
RHB CAPITAL BHDWhite Hammer12/16/20095.325.325.26
SDKM FIBRES WIRES & CABLES BHDWhite Hammer12/16/20091.231.231.18
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer12/16/20091.361.431.35
CBS TECHNOLOGY BHDWhite Inverted Hammer12/16/20090.520.540.515
CENTURY BOND BHDWhite Inverted Hammer12/16/20090.60.630.595
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer12/16/20090.4450.460.44
IPMUDA BHDWhite Inverted Hammer12/16/20090.6250.660.615
KPJ HEALTHCARE BHDWhite Inverted Hammer12/16/20095.65.75.57
UNITED MALACCA BHDWhite Inverted Hammer12/16/20098.028.088

Tuesday, December 15, 2009

Hammer 2009-12-15

Symbol TypeDateCloseHighLow
BERJAYA CORPORATION BHDBlack Hammer12/15/20091.21.211.18
BIMB HOLDINGS BHDBlack Hammer12/15/20091.21.211.17
DIS TECHNOLOGY HLDGS BHDBlack Hammer12/15/20090.1150.120.105
ENG KAH CORPORATION BHDBlack Hammer12/15/20092.382.392.31
GEORGE KENT (M) BHDBlack Hammer12/15/20090.880.890.85
HUP SENG INDUSTRIES BHDBlack Hammer12/15/20092.632.642.6
KPJ HEALTHCARE BHDBlack Hammer12/15/20095.65.615.51
MALAYSIA AIRPORT HOLDINGS BHDBlack Hammer12/15/20093.893.93.86
MANULIFE INSURANCE (M) BHDBlack Hammer12/15/20092.482.492.45
MEDIA PRIMA BHDBlack Hammer12/15/20091.651.661.62
PERDUREN (M) BHDBlack Hammer12/15/20090.980.990.9
PRICEWORTH WOOD PRODUCTS BHDBlack Hammer12/15/20090.480.4850.465
PREMIUM NUTRIENTS BHDBlack Inverted Hammer12/15/20090.3050.3250.305
AMMB HOLDINGS BHDWhite Hammer12/15/2009554.92
ATLAN HOLDINGS BHDWhite Hammer12/15/20092.652.652.61
EXTOL MSC BHDWhite Hammer12/15/20090.0850.0850.065
MILUX CORPORATION BHDWhite Hammer12/15/20091.571.571.5
AHMAD ZAKI RESOURCES BHDWhite Inverted Hammer12/15/20090.880.8950.875
DAMANSARA REALTY BHDWhite Inverted Hammer12/15/20090.7550.770.75
EP MANUFACTURING BHDWhite Inverted Hammer12/15/20090.430.450.425
GADANG HOLDINGS BHDWhite Inverted Hammer12/15/20090.8950.930.89
IPMUDA BHDWhite Inverted Hammer12/15/20090.630.660.62

Monday, December 14, 2009

Hammer 2009-12-14

Symbol TypeDateCloseHighLow
BINTULU PORT HOLDINGS BHDBlack Hammer12/14/20096.496.56.45
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer12/14/20094.494.54.45
ENG KAH CORPORATION BHDBlack Hammer12/14/20092.382.392.31
GENTING BHDBlack Hammer12/14/20097.057.096.96
HAP SENG CONSOLIDATED BHDBlack Hammer12/14/20092.382.392.36
IJM CORPORATION BHDBlack Hammer12/14/20094.554.584.48
QL RESOURCES BHDBlack Hammer12/14/20093.783.793.74
SDKM FIBRES WIRES & CABLES BHDBlack Hammer12/14/20091.221.241.18
SUNRISE BHDBlack Hammer12/14/20092.172.182.1
BINA PURI HOLDINGS BHDBlack Inverted Hammer12/14/20090.7950.830.795
MALAYSIAN AE MODELS HOLDINGS BHBlack Inverted Hammer12/14/20090.610.650.61
CYMAO HOLDINGS BHDWhite Hammer12/14/20090.610.610.57
EXCEL FORCE MSC BHDWhite Hammer12/14/20090.350.350.27
INTEGRATED RUBBER CORPORATION BWhite Hammer12/14/20090.5850.5850.565
IQ GROUP HOLDINGS BHDWhite Hammer12/14/20090.5350.5350.48
MALAYAN BANKING BHDWhite Hammer12/14/20096.776.776.72
MALTON BHDWhite Hammer12/14/20090.4050.4050.39
NYLEX (M) BHDWhite Hammer12/14/20090.740.740.705
QSR BRANDS BHDWhite Hammer12/14/20093.383.383.3
TRADEWINDS CORPORATION BHDWhite Hammer12/14/20090.610.610.59
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer12/14/20090.360.40.355

Friday, December 11, 2009

Hammer 2009-12-11

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDBlack Hammer12/11/20090.8950.90.88
BIMB HOLDINGS BHDBlack Hammer12/11/20091.21.211.18
EASTERN & ORIENTAL BHDBlack Hammer12/11/20090.99510.98
HAP SENG CONSOLIDATED BHDBlack Hammer12/11/20092.392.42.36
INGRESS CORPORATION BHDBlack Hammer12/11/20090.6550.660.64
LATEXX PARTNERS BHDBlack Hammer12/11/20092.642.652.62
LION INDUSTRIES CORPORATION BHDBlack Hammer12/11/20091.281.291.25
MALAYSIAN PLANTATIONS BHDBlack Hammer12/11/20092.62.612.57
MMC CORPORATION BHDBlack Hammer12/11/20092.42.412.37
DELEUM BHDBlack Inverted Hammer12/11/20091.551.621.55
CN ASIA CORPORATION BHDWhite Hammer12/11/20090.5450.5450.52
HAP SENG PLANTATIONS HOLDINGS BWhite Hammer12/11/20092.322.322.27
NOTION VTEC BHDWhite Hammer12/11/20092.652.652.6
SUCCESS TRANSFORMER CORP BHDWhite Hammer12/11/20091.161.161.12
UCHI TECHNOLOGIES BHDWhite Hammer12/11/20091.411.411.36
DENKO INDUSTRIAL CORPORATION BHWhite Inverted Hammer12/11/20090.140.1650.135
VTI VINTAGE BHDWhite Inverted Hammer12/11/20090.2450.2650.24

Thursday, December 10, 2009

Hammer 2009-12-10

Symbol TypeDateCloseHighLow
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer12/10/20090.8250.830.8
MTOUCHE TECHNOLOGY BHDBlack Hammer12/10/20090.30.3050.29
PELIKAN INT.CORPORATION BHDBlack Hammer12/10/20091.41.411.37
SILVER BIRD GROUP BHDBlack Hammer12/10/20090.780.790.75
STAMFORD COLLEGE BHDBlack Hammer12/10/20090.4750.480.37
TH PLANTATIONS BHDBlack Hammer12/10/20091.511.521.48
TOP GLOVE CORPORATION BHDBlack Hammer12/10/20099.199.29.16
JMR CONGLOMERATION BHDBlack Inverted Hammer12/10/20090.220.2450.22
KRISASSETS HOLDINGS BHDBlack Inverted Hammer12/10/20092.973.062.97
NOTION VTEC BHDBlack Inverted Hammer12/10/20092.652.72.65
MALAYSIAN AIRLINE SYSTEM BHDWhite Hammer12/10/20093.113.113.07
PJ DEVELOPMENT HOLDINGS BHDWhite Hammer12/10/20090.7650.7650.74
PUBLIC BANK BHDWhite Hammer12/10/200910.9810.9810.92
SUNRISE BHDWhite Hammer12/10/20092.12.12.05
AE MULTI HOLDINGS BHDWhite Inverted Hammer12/10/20090.470.5050.465
GOH BAN HUAT BHDWhite Inverted Hammer12/10/20091.561.951.5
KOTRA INDUSTRIES BHDWhite Inverted Hammer12/10/20090.630.660.62
KUMPULAN JETSON BHDWhite Inverted Hammer12/10/20092.42.452.39
LEWEKO RESOURCES BHDWhite Inverted Hammer12/10/20090.340.380.335
MK LAND HOLDINGS BHDWhite Inverted Hammer12/10/20090.370.3850.365
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer12/10/20093.053.133.01
TIME ENGINEERING BHDWhite Inverted Hammer12/10/20090.4150.4250.41

Wednesday, December 9, 2009

Hammer 2009-12-09

Symbol TypeDateCloseHighLow
NOTION VTEC BHDBlack Hammer12/9/20092.662.682.6
QL RESOURCES BHDBlack Hammer12/9/20093.783.793.74
TOYO INK GROUP BHDBlack Hammer12/9/20091.571.591.41
DUFU TECHNOLOGY CORP. BHDBlack Inverted Hammer12/9/20090.4150.430.415
GHL SYSTEMS BHDBlack Inverted Hammer12/9/20090.40.430.4
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer12/9/20090.6450.6750.645
PANASONIC MANUFACTURING MALAYSIBlack Inverted Hammer12/9/200912.612.712.6
SCIENTEX INCORPORATED BHDBlack Inverted Hammer12/9/20091.341.381.34
AJINOMOTO (M) BHDWhite Hammer12/9/20093.253.253.21
ATLAN HOLDINGS BHDWhite Hammer12/9/20092.672.672.61
CHIN WELL HOLDINGS BHDWhite Hammer12/9/20090.90.90.8
MANULIFE INSURANCE (M) BHDWhite Hammer12/9/20092.52.52.45
ALLIANZ MALAYSIA BHDWhite Inverted Hammer12/9/20094.314.474.3
GUH HOLDINGS BHDWhite Inverted Hammer12/9/20090.8750.90.87
HONG LEONG BANK BHDWhite Inverted Hammer12/9/200988.037.99
JAYCORP BHDWhite Inverted Hammer12/9/20090.790.850.77
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer12/9/20090.280.30.275
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer12/9/20093.043.083.03
TRANSMILE GROUP BHDWhite Inverted Hammer12/9/20090.960.990.95

Tuesday, December 8, 2009

Hammer 2009-12-08

Symbol TypeDateCloseHighLow
IJM CORPORATION BHDBlack Hammer12/8/20094.544.554.49
MMC CORPORATION BHDBlack Hammer12/8/20092.392.42.36
AMMB HOLDINGS BHDBlack Inverted Hammer12/8/20094.895.014.89
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer12/8/200910.910.9810.9
GEFUNG HOLDINGS BHDBlack Inverted Hammer12/8/20090.3450.360.345
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer12/8/20090.6550.70.655
ARK RESOURCES BHDWhite Hammer12/8/20090.260.260.105
MBM RESOURCES BHDWhite Hammer12/8/20092.462.462.42
NOTION VTEC BHDWhite Hammer12/8/20092.692.692.65
ALIRAN IHSAN RESOURCES BHDWhite Inverted Hammer12/8/20091.321.351.31
BOUSTEAD HEAVY INDUSTRIES CORPWhite Inverted Hammer12/8/20094.834.974.81
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer12/8/20093.583.673.55
LATEXX PARTNERS BHDWhite Inverted Hammer12/8/20092.672.722.66
LBI CAPITAL BHDWhite Inverted Hammer12/8/20090.6950.770.68
MEDA INC. BHDWhite Inverted Hammer12/8/20090.1050.1150.1
PACIFIC & ORIENT BHDWhite Inverted Hammer12/8/20091.071.11.06
PETRONAS DAGANGAN BHDWhite Inverted Hammer12/8/20098.688.748.66
TANJONG PUBLIC LIMITED COMPANYWhite Inverted Hammer12/8/200916.416.6816.36

 

blogger templates 3 columns | Blogger Templates