This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, January 29, 2010

Hammer 2010-01-29

Symbol TypeDateCloseHighLow
ES CERAMICS TECHNOLOGY BHDBlack Hammer1/29/20100.2150.220.2
GLOBETRONICS TECHNOLOGY BHDBlack Hammer1/29/20100.930.9350.915
MAH SING GROUP BHDBlack Hammer1/29/20101.811.821.78
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer1/29/20101.521.61.52
EDEN INC. BHDBlack Inverted Hammer1/29/20100.4250.4450.425
IGB CORPORATION BHDBlack Inverted Hammer1/29/20101.811.881.81
PENSONIC HOLDINGS BHDBlack Inverted Hammer1/29/20100.480.550.48
KUALA LUMPUR KEPONG BHDWhite Hammer1/29/201016.5616.5616.5
LEONG HUP HOLDINGS BHDWhite Hammer1/29/20101.331.331.3
LION CORPORATION BHDWhite Hammer1/29/20100.370.370.355
RANHILL BHDWhite Hammer1/29/20100.830.830.81
SUPERLON HOLDINGS BHDWhite Hammer1/29/20100.460.460.42
CEPATWAWASAN GROUP BHDWhite Inverted Hammer1/29/20100.9350.9550.93
GADANG HOLDINGS BHDWhite Inverted Hammer1/29/20101.131.221.12
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer1/29/20107.567.77.55
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer1/29/20101.181.21.17
KZEN SOLUTIONS BHDWhite Inverted Hammer1/29/20100.1150.140.11
LITYAN HOLDINGS BHDWhite Inverted Hammer1/29/20101.881.971.85
RESINTECH BHDWhite Inverted Hammer1/29/20100.570.610.565
TAKASO RESOURCES BHDWhite Inverted Hammer1/29/20100.460.530.435
YTL CORPORATION BHDWhite Inverted Hammer1/29/20107.387.487.35

Thursday, January 28, 2010

Hammer 2010-01-28

Symbol TypeDateCloseHighLow
ESSO MALAYSIA BHDBlack Hammer1/28/20102.532.542.5
HUA YANG BHDBlack Hammer1/28/20100.8950.90.87
N2N CONNECT BHDBlack Hammer1/28/20100.3050.310.285
SIN HENG CHAN (MALAYA) BHDBlack Hammer1/28/20100.5250.530.5
SUCCESS TRANSFORMER CORP BHDBlack Hammer1/28/20101.21.211.18
AIC CORPORATION BHDBlack Inverted Hammer1/28/20100.5250.540.525
KOMARKCORP BHDBlack Inverted Hammer1/28/20100.3250.3450.325
MALAYSIAN PACIFIC INDUSTRIES BHBlack Inverted Hammer1/28/20106.296.56.29
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer1/28/20103.033.13.03
MEGA FIRST CORPORATION BHDWhite Hammer1/28/20101.451.451.42
COMINTEL CORPORATION BHDWhite Inverted Hammer1/28/20100.3250.3350.32
ENGTEX GROUP BHDWhite Inverted Hammer1/28/20101.011.041
HEITECH PADU BHDWhite Inverted Hammer1/28/20101.091.151.07
HEVEABOARD BHDWhite Inverted Hammer1/28/20100.6050.650.585
HLG CAPITAL BHDWhite Inverted Hammer1/28/20101.231.261.22
INGRESS CORPORATION BHDWhite Inverted Hammer1/28/20100.6550.6650.65
INS BIOSCIENCE BHDWhite Inverted Hammer1/28/20100.180.210.175
MENANG CORPORATION (M) BHDWhite Inverted Hammer1/28/20100.240.260.23
MYCOM BHDWhite Inverted Hammer1/28/20100.510.5250.505
NTPM HOLDINGS BHDWhite Inverted Hammer1/28/20100.570.5850.565
PINTARAS JAYA BHDWhite Inverted Hammer1/28/20101.61.651.59
SEG INTERNATIONAL BHDWhite Inverted Hammer1/28/20101.011.061
SUNRISE BHDWhite Inverted Hammer1/28/20102.212.252.2
TA ENTERPRISE BHDWhite Inverted Hammer1/28/20100.70.720.695

Wednesday, January 27, 2010

Hammer 2010-01-27

Symbol TypeDateCloseHighLow
CN ASIA CORPORATION BHDBlack Hammer1/27/20100.5050.510.49
GEORGE KENT (M) BHDBlack Hammer1/27/20100.890.90.85
GOLDEN FRONTIER BHDBlack Hammer1/27/20101.141.151.11
KUALA LUMPUR KEPONG BHDBlack Hammer1/27/201016.5416.5616.46
MATRIX INTERNATIONAL BHDBlack Hammer1/27/20100.490.4950.48
PROTON HOLDINGS BHDBlack Hammer1/27/20103.933.953.88
QL RESOURCES BHDBlack Hammer1/27/20103.363.373.32
SILVER BIRD GROUP BHDBlack Hammer1/27/20100.7550.7650.72
TELEKOM MALAYSIA BHDBlack Hammer1/27/20103.123.133.08
TSR CAPITAL BHDBlack Hammer1/27/20101.121.131.06
WELLCALL HOLDINGS BHDBlack Hammer1/27/20101.291.31.25
YTL CORPORATION BHDBlack Hammer1/27/20107.367.397.3
ASIA PACIFIC LAND BHDBlack Inverted Hammer1/27/20100.30.320.3
ESSO MALAYSIA BHDBlack Inverted Hammer1/27/20102.52.572.5
FITTERS DIVERSIFIED BHDBlack Inverted Hammer1/27/20100.5350.5650.535
GHL SYSTEMS BHDBlack Inverted Hammer1/27/20100.3850.4050.385
MALAYSIA PACKAGING INDUSTRY BHDBlack Inverted Hammer1/27/20100.450.490.45
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer1/27/20100.6450.660.645
MESINIAGA BHDBlack Inverted Hammer1/27/20101.81.881.8
CB INDUSTRIAL PRODUCT HOLDING BWhite Hammer1/27/20102.942.942.9
EXCEL FORCE MSC BHDWhite Hammer1/27/20100.3950.3950.355
MALAYSIA PACIFIC CORP BHDWhite Hammer1/27/20100.5550.5550.535
OCB BHDWhite Hammer1/27/20100.580.580.545
AXIS INCORPORATION BHDWhite Inverted Hammer1/27/20100.110.1250.105
DXN HOLDINGS BHDWhite Inverted Hammer1/27/20100.6850.70.68
GADANG HOLDINGS BHDWhite Inverted Hammer1/27/20101.051.081.04
TEKALA CORPORATION BHDWhite Inverted Hammer1/27/20100.7150.740.71
WAH SEONG CORPORATION BHDWhite Inverted Hammer1/27/20102.372.392.36

Tuesday, January 26, 2010

Hammer 2010-01-26

Symbol TypeDateCloseHighLow
ASDION BHDBlack Hammer1/26/20100.3150.320.275
BINA DARULAMAN BHDBlack Hammer1/26/20101.021.030.96
CHIN WELL HOLDINGS BHDBlack Hammer1/26/20101.051.060.99
DIGI.COM BHDBlack Hammer1/26/201021.8821.921.8
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer1/26/20100.5050.520.475
GEFUNG HOLDINGS BHDBlack Hammer1/26/20100.3650.370.32
GENERAL CORPORATION BHDBlack Hammer1/26/20101.21.221.15
HONG LEONG BANK BHDBlack Hammer1/26/20108.238.318.05
KBES BHDBlack Hammer1/26/20100.3150.320.3
MAJUPERAK HOLDINGS BHDBlack Hammer1/26/20100.2550.260.24
ORIENTAL HOLDINGS BHDBlack Hammer1/26/20105.735.745.7
RALCO CORPORATION BHDBlack Hammer1/26/20100.850.870.76
RESINTECH BHDBlack Hammer1/26/20100.6050.610.585
SARAWAK OIL PALMS BHDBlack Hammer1/26/20102.772.782.66
SKB SHUTTERS CORPORATION BHDBlack Hammer1/26/20100.790.80.58
SUNWAY CITY BHDBlack Hammer1/26/20103.183.193.13
TDM BHDBlack Hammer1/26/20101.641.651.6
ABRIC BHDBlack Inverted Hammer1/26/20100.220.260.22
BHS INDUSTRIES BHDBlack Inverted Hammer1/26/20100.830.8650.83
CNI HOLDINGS BHDBlack Inverted Hammer1/26/20100.260.320.26
HI-CITY BIOSCIENCE GROUP BHDBlack Inverted Hammer1/26/20100.70.770.7
K & N KENANGA HOLDINGS BHDBlack Inverted Hammer1/26/20100.830.8450.83
RHB CAPITAL BHDWhite Hammer1/26/20105.355.355.2
ROCK CHEMICAL INDUSTRIES (M) BHWhite Hammer1/26/20101.481.481.36
SAPURACREST PETROLEUM BHDWhite Hammer1/26/20102.472.472.41
CENTURY BOND BHDWhite Inverted Hammer1/26/20100.6250.710.62
HPI RESOURCES BHDWhite Inverted Hammer1/26/20101.51.651.48
KOMARKCORP BHDWhite Inverted Hammer1/26/20100.330.3950.32
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Inverted Hammer1/26/20103.523.563.51
SWEE JOO BHDWhite Inverted Hammer1/26/20100.590.620.585

Monday, January 25, 2010

Hammer 2010-01-25

Symbol TypeDateCloseHighLow
LFE CORPORATION BHDBlack Hammer1/25/20100.3050.3150.28
PINTARAS JAYA BHDBlack Hammer1/25/20101.661.671.6
RHB CAPITAL BHDBlack Hammer1/25/20105.345.355.31
TA ANN HOLDINGS BHDBlack Hammer1/25/20104.64.624.5
CHIN WELL HOLDINGS BHDBlack Inverted Hammer1/25/20101.041.11.04
LITYAN HOLDINGS BHDBlack Inverted Hammer1/25/20101.941.981.94
PUNCAK NIAGA HOLDINGS BHDBlack Inverted Hammer1/25/20102.953.052.95
COUNTRY HEIGHTS HOLDINGS BHDWhite Hammer1/25/20100.580.580.56
EONMETALL GROUP BHDWhite Hammer1/25/20100.4750.4750.45
YTL CORPORATION BHDWhite Hammer1/25/20107.437.437.39
HOCK SENG LEE BHDWhite Inverted Hammer1/25/20101.191.221.18
IGB CORPORATION BHDWhite Inverted Hammer1/25/20101.871.91.86
KIM LOONG RESOURCES BHDWhite Inverted Hammer1/25/20102.082.112.07
LBI CAPITAL BHDWhite Inverted Hammer1/25/20100.750.770.745

Friday, January 22, 2010

Hammer 2010-01-22

Symbol TypeDateCloseHighLow
AMTEL HOLDINGS BHDBlack Hammer1/22/20100.9350.950.87
ANALABS RESOURCES BHDBlack Hammer1/22/20101.231.241.2
APEX HEALTHCARE BHDBlack Hammer1/22/201022.011.96
BURSA MALAYSIA BHDBlack Hammer1/22/201088.017.94
CHIN WELL HOLDINGS BHDBlack Hammer1/22/20101.071.081.05
CREST BUILDER HOLDINGS BHDBlack Hammer1/22/20100.8150.820.78
DELLOYD VENTURES BHDBlack Hammer1/22/20102.832.842.77
DNP HOLDINGS BHDBlack Hammer1/22/20101.411.421.38
HO HUP CONSTRUCTION COMPANY BHDBlack Hammer1/22/20101.191.21.01
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer1/22/20106.496.536.4
MEGA FIRST CORPORATION BHDBlack Hammer1/22/20101.511.521.48
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer1/22/20101.671.681.63
SILVER BIRD GROUP BHDBlack Hammer1/22/20100.7650.770.745
SUBUR TIASA HOLDINGS BHDBlack Hammer1/22/20101.941.951.92
TRADEWINDS CORPORATION BHDBlack Hammer1/22/20100.660.6650.65
MULTI VEST RESOURCES BHDBlack Inverted Hammer1/22/20100.4650.4950.465
ASTRO ALL ASIA NETWORKS PLCWhite Hammer1/22/20103.293.293.24
BORNEO OIL BHDWhite Hammer1/22/20100.3150.3150.295
CARLSBERG BREWERY MALAYSIA BHDWhite Hammer1/22/20104.74.74.63
HONG LEONG FINANCIAL GROUP BHDWhite Hammer1/22/20107.977.977.89
LEONG HUP HOLDINGS BHDWhite Hammer1/22/20101.371.371.31
MAA HOLDINGS BHDWhite Hammer1/22/20100.720.720.7
PANTECH GROUP HOLDINGS BHDWhite Hammer1/22/20100.970.970.935
RAMUNIA HOLDINGS BHDWhite Hammer1/22/20100.430.430.415
SUCCESS TRANSFORMER CORP BHDWhite Hammer1/22/20101.211.211.18
UDS CAPITAL BHDWhite Hammer1/22/20100.230.230.21
ZELAN BHDWhite Hammer1/22/20100.760.760.735
CAELY HOLDINGS BHDWhite Inverted Hammer1/22/20100.350.370.34
CHEE WAH CORPORATION BHDWhite Inverted Hammer1/22/20100.560.5750.555
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer1/22/201011.0411.0811.02
HYTEX INTEGRATED BHDWhite Inverted Hammer1/22/20100.220.2650.2
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer1/22/201016.6216.716.6
LIPO CORPORATION BHDWhite Inverted Hammer1/22/20100.5750.60.57
MALAYAN FLOUR MILLS BHDWhite Inverted Hammer1/22/20103.293.363.26
PETRONAS DAGANGAN BHDWhite Inverted Hammer1/22/20108.678.748.66
PNE PCB BHDWhite Inverted Hammer1/22/20100.340.3850.32

Thursday, January 21, 2010

Hammer 2010-01-21

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDBlack Hammer1/21/20101.871.881.84
ANCOM BHDBlack Hammer1/21/20100.620.6250.605
AXIS INCORPORATION BHDBlack Hammer1/21/20100.10.1050.085
EON CAPITAL BHDBlack Hammer1/21/20107.17.127
FAST TRACK SOLUTION HLDGS BHDBlack Hammer1/21/20100.120.1250.095
IRE-TEX CORPORATION BHDBlack Hammer1/21/20101.041.051.01
LEADER STEEL HOLDINGS BHDBlack Hammer1/21/20100.560.5650.54
UPA CORPORATION BHDBlack Hammer1/21/20101.471.491.41
COASTAL CONTRACTS BHDBlack Inverted Hammer1/21/20102.082.142.08
COUNTRY VIEW BHDBlack Inverted Hammer1/21/20100.580.60.58
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer1/21/20100.3550.390.355
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer1/21/20100.50.540.5
GADANG HOLDINGS BHDBlack Inverted Hammer1/21/20101.131.171.13
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer1/21/20103.33.393.3
PROTASCO BHDBlack Inverted Hammer1/21/20100.9550.9750.955
DELLOYD VENTURES BHDWhite Hammer1/21/20102.842.842.76
PW CONSOLIDATED BHDWhite Hammer1/21/20100.4450.4450.4
SMPC CORPORATION BHDWhite Hammer1/21/20100.210.210.175
SUNRISE BHDWhite Hammer1/21/20102.252.252.18
GROMUTUAL BHDWhite Inverted Hammer1/21/20100.240.250.235
MITHRIL BHDWhite Inverted Hammer1/21/20100.1750.1850.17
PAOS HOLDINGS BHDWhite Inverted Hammer1/21/20100.890.950.88
PERMAJU INDUSTRIES BHDWhite Inverted Hammer1/21/20100.4350.4850.415
SANBUMI HOLDINGS BHDWhite Inverted Hammer1/21/20100.350.390.34
SUIWAH CORPORATION BHDWhite Inverted Hammer1/21/20101.371.41.36

Wednesday, January 20, 2010

Hammer 2010-01-20

Symbol TypeDateCloseHighLow
AJIYA BHDBlack Hammer1/20/20101.771.781.74
CAELY HOLDINGS BHDBlack Hammer1/20/20100.3850.3950.36
EONMETALL GROUP BHDBlack Hammer1/20/20100.4950.50.48
GEORGE KENT (M) BHDBlack Hammer1/20/20100.9150.9250.895
GOPENG BHDBlack Hammer1/20/20100.7250.730.71
GUOCOLAND (MALAYSIA) BHDBlack Hammer1/20/20101.081.091.06
KAMDAR GROUP(M)BHDBlack Hammer1/20/20100.3850.390.37
KOBAY TECHNOLOGY BHDBlack Hammer1/20/20100.810.830.77
MATRIX INTERNATIONAL BHDBlack Hammer1/20/20100.5350.540.525
MMC CORPORATION BHDBlack Hammer1/20/20102.392.42.36
NOTION VTEC BHDBlack Hammer1/20/20103.293.323.12
WENG ZHENG RESOURCES BHDBlack Hammer1/20/20100.390.3950.375
BRIGHT PACKAGING INDUSTRY BHDBlack Inverted Hammer1/20/20100.350.420.35
ES CERAMICS TECHNOLOGY BHDBlack Inverted Hammer1/20/20100.160.20.16
INTEGRATED LOGISTICS BHDBlack Inverted Hammer1/20/20100.9150.940.915
KESM INDUSTRIES BHDBlack Inverted Hammer1/20/20102.282.352.28
LINGKARAN TRANS KOTA HOLDINGS BBlack Inverted Hammer1/20/20102.852.882.85
NAM FATT CORPORATION BHDBlack Inverted Hammer1/20/20100.320.3450.32
P.A. RESOURCES BHDBlack Inverted Hammer1/20/20100.5250.5450.525
PERMAJU INDUSTRIES BHDBlack Inverted Hammer1/20/20100.4350.4550.435
PROTASCO BHDBlack Inverted Hammer1/20/20100.960.980.96
RHB CAPITAL BHDBlack Inverted Hammer1/20/20105.355.45.35
SAPURA RESOURCES BHDBlack Inverted Hammer1/20/20100.470.490.47
ATLAN HOLDINGS BHDWhite Hammer1/20/20102.92.92.86
BTM RESOURCES BHDWhite Hammer1/20/20100.5850.5850.555
ETI TECH CORPORATION BHDWhite Hammer1/20/20100.430.430.415
FACB INDUSTRIES INCORPORATED BHWhite Hammer1/20/20100.530.530.49
KUMPULAN EUROPLUS BHDWhite Hammer1/20/20100.3650.3650.345
LCTH CORPORATION BHDWhite Hammer1/20/20100.340.340.325
LPI CAPITAL BHDWhite Hammer1/20/2010141413.6
SUMATEC RESOURCES BHDWhite Hammer1/20/20100.4450.4450.425
AL-'AQAR KPJ REITWhite Inverted Hammer1/20/20100.9951.010.99
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer1/20/20100.5150.540.51
BIMB HOLDINGS BHDWhite Inverted Hammer1/20/20101.321.41.3
BINA DARULAMAN BHDWhite Inverted Hammer1/20/20100.961.030.95
BOON KOON GROUP BHDWhite Inverted Hammer1/20/20100.260.2850.255
CYCLE & CARRIAGE BINTANG BHDWhite Inverted Hammer1/20/20104.154.224.12
DFZ CAPITAL BHDWhite Inverted Hammer1/20/20103.9543.93
DXN HOLDINGS BHDWhite Inverted Hammer1/20/20100.70.7250.69
HELP INTERNATIONAL CORPORATIONWhite Inverted Hammer1/20/20101.91.951.89
INTEGRAX BHDWhite Inverted Hammer1/20/20101.041.181.01
KNUSFORD BHDWhite Inverted Hammer1/20/20101.431.641.4
KURNIA ASIA BHDWhite Inverted Hammer1/20/20100.6950.710.69
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer1/20/20102.582.652.56
NYLEX (M) BHDWhite Inverted Hammer1/20/20100.770.790.765
OCTAGON CONSOLIDATED BHDWhite Inverted Hammer1/20/20100.30.340.285
PERAK CORPORATION BHDWhite Inverted Hammer1/20/20100.90.9450.885
PPB GROUP BHDWhite Inverted Hammer1/20/201016.8216.916.8
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer1/20/20100.3750.420.355
RCE CAPITAL BHDWhite Inverted Hammer1/20/20100.6950.730.68
UTUSAN MELAYU (M) BHDWhite Inverted Hammer1/20/20100.890.9850.875

Tuesday, January 19, 2010

Hammer 2010-01-19

Symbol TypeDateCloseHighLow
BCB BHDBlack Hammer1/19/20100.3950.40.385
GENETEC TECHNOLOGY BERHADBlack Hammer1/19/20100.3950.40.35
MAHAJAYA BHDBlack Hammer1/19/20100.420.440.36
MINPLY HOLDINGS (M) BHDBlack Hammer1/19/20100.250.2550.24
MUDAJAYA GROUP BHDBlack Hammer1/19/20104.965.014.85
UPA CORPORATION BHDBlack Hammer1/19/20101.471.491.43
CHOO BEE METAL INDUSTRIES BHDBlack Inverted Hammer1/19/20101.891.931.89
EMICO HOLDINGS BHDBlack Inverted Hammer1/19/20100.420.470.42
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer1/19/20101.661.761.66
LB ALUMINIUM BHDBlack Inverted Hammer1/19/20100.5750.5950.575
MELEWAR INDUSTRIAL GROUP BHDBlack Inverted Hammer1/19/20100.710.730.71
QL RESOURCES BHDBlack Inverted Hammer1/19/20104.134.164.13
TIME DOTCOM BHDBlack Inverted Hammer1/19/20100.410.4250.41
FORMIS RESOURCES BHDWhite Hammer1/19/20101.161.161.12
GOLDEN PHAROS BHDWhite Hammer1/19/20100.3450.3450.3
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer1/19/20100.6850.6850.64
HARN LEN CORPORATION BHDWhite Hammer1/19/20100.810.810.765
JOHN MASTER INDUSTRIES BHDWhite Hammer1/19/20101.541.541.48
KULIM (M) BHDWhite Hammer1/19/20107.57.57.42
MMC CORPORATION BHDWhite Hammer1/19/20102.42.42.37
ORIENTAL FOOD INDUSTRIES HOLDINWhite Hammer1/19/20101.731.731.65
SEAL INCORPORATED BHDWhite Hammer1/19/20100.470.470.45
VOIR HOLDINGS BHDWhite Hammer1/19/20101.361.361.3
AHB HOLDINGS BHDWhite Inverted Hammer1/19/20100.160.170.155
CYMAO HOLDINGS BHDWhite Inverted Hammer1/19/20100.5950.620.59
HIAP TECK VENTURE BHDWhite Inverted Hammer1/19/20101.471.521.45
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer1/19/20100.8750.8950.87
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer1/19/20100.5750.5950.565
LFE CORPORATION BHDWhite Inverted Hammer1/19/20100.350.370.34
MEASAT GLOBAL BHDWhite Inverted Hammer1/19/20101.911.981.88
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer1/19/20100.570.5950.56
PAN MALAYSIA CORPORATION BHDWhite Inverted Hammer1/19/20100.140.150.135
SUNWAY INFRASTRUCTURE BHDWhite Inverted Hammer1/19/20100.4050.420.4
YONG TAI BHDWhite Inverted Hammer1/19/20100.2550.280.245

Monday, January 18, 2010

Hammer 2010-01-18

Symbol TypeDateCloseHighLow
ABRIC BHDBlack Hammer1/18/20100.230.2350.21
CREST BUILDER HOLDINGS BHDBlack Hammer1/18/20100.830.8350.81
G.A.BLUE INTERNATIONAL BHDBlack Hammer1/18/20100.60.6050.59
KRETAM HOLDINGS BHDBlack Hammer1/18/20101.21.211.18
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer1/18/20101.721.731.67
PETRA ENERGY BHDBlack Hammer1/18/20101.61.621.56
RHB CAPITAL BHDBlack Hammer1/18/20105.345.355.31
SYMPHONY HOUSE BHDBlack Hammer1/18/20100.270.2750.26
TSH RESOURCES BHDBlack Hammer1/18/20102.162.172.13
UPA CORPORATION BHDBlack Hammer1/18/20101.471.481.44
ANN JOO RESOURCES BHDBlack Inverted Hammer1/18/20103.153.23.15
DIALOG GROUP BHDBlack Inverted Hammer1/18/20101.381.421.38
GAMUDA BHDBlack Inverted Hammer1/18/20102.92.942.9
OCB BHDBlack Inverted Hammer1/18/20100.530.60.53
BERJAYA CORPORATION BHDWhite Hammer1/18/20101.311.311.25
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer1/18/20101.711.711.68
D'NONCE TECHNOLOGY BHDWhite Hammer1/18/20100.460.460.4
GUNUNG CAPITAL BERHADWhite Hammer1/18/20100.790.790.74
SCAN ASSOCIATES BHDWhite Hammer1/18/20100.120.120.105
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer1/18/20103.23.33.17
CAROTECH BHDWhite Inverted Hammer1/18/20100.1850.20.18
DUFU TECHNOLOGY CORP. BHDWhite Inverted Hammer1/18/20100.630.6550.625
HIAP TECK VENTURE BHDWhite Inverted Hammer1/18/20101.431.451.42
HUP SENG INDUSTRIES BHDWhite Inverted Hammer1/18/20102.852.892.84
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer1/18/20102.812.852.8
KONSORTIUM LOGISTIK BHDWhite Inverted Hammer1/18/20101.251.291.24
LCTH CORPORATION BHDWhite Inverted Hammer1/18/20100.340.3550.335
MELATI EHSAN HOLDINGS BHDWhite Inverted Hammer1/18/20100.6850.70.68
N2N CONNECT BHDWhite Inverted Hammer1/18/20100.3450.3750.33
POH KONG HOLDINGS BHDWhite Inverted Hammer1/18/20100.440.460.43
PREMIUM NUTRIENTS BHDWhite Inverted Hammer1/18/20100.3150.330.31
SCOMI ENGINEERING BHDWhite Inverted Hammer1/18/20101.311.341.3
SUNWAY HOLDINGS INCORPORATED BHWhite Inverted Hammer1/18/20101.491.551.48

 

blogger templates 3 columns | Blogger Templates