This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, March 29, 2019

Hammer 2019-03-29

Symbol TypeDateCloseHighLow
IPMUDA BERHAD [S] (5673)Black Hammer3/29/20190.520.530.49
SHANGRI-LA HOTELS (MALAYSIA) BERHAD (5517)Black Hammer3/29/20195.575.65.4
TH PLANTATIONS BERHAD [S] (5112)Black Hammer3/29/20190.520.5250.5
UMW HOLDINGS BERHAD [S] (4588)Black Hammer3/29/20195.735.755.65
APEX HEALTHCARE BERHAD [S] (7090)Black Inverted Hammer3/29/20198.878.928.87
BINTULU PORT HOLDINGS BERHAD [S] (5032)Black Inverted Hammer3/29/20194.754.844.75
CARIMIN PETROLEUM BERHAD [S] (5257)Black Inverted Hammer3/29/20190.830.8550.83
CREST BUILDER HOLDINGS BERHAD [S] (8591)Black Inverted Hammer3/29/20191.131.171.13
KAREX BERHAD (5247)Black Inverted Hammer3/29/20190.4450.460.445
HAP SENG CONSOLIDATED BERHAD (3034)White Hammer3/29/20199.99.99.75
WATTA HOLDING BERHAD [S] (7226)White Hammer3/29/20190.80.80.765
ASTRO MALAYSIA HOLDINGS BERHAD (6399)White Inverted Hammer3/29/20191.531.581.52
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)White Inverted Hammer3/29/20191.391.431.38
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)White Inverted Hammer3/29/20192.342.392.32
FRONTKEN CORPORATION BERHAD [S] (0128)White Inverted Hammer3/29/20190.991.030.975
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)White Inverted Hammer3/29/20191.141.171.13
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Inverted Hammer3/29/20194.214.394.13
MAGNUM BERHAD (3859)White Inverted Hammer3/29/20192.382.412.37
PMB TECHNOLOGY BERHAD [S] (7172)White Inverted Hammer3/29/20193.353.43.33
SIME DARBY BERHAD [S] (4197)White Inverted Hammer3/29/20192.232.262.22
SUNWAY BERHAD [S] (5211WB)White Inverted Hammer3/29/20190.30.3150.295
TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)White Inverted Hammer3/29/20191.511.541.5
TUNE PROTECT GROUP BERHAD (5230)White Inverted Hammer3/29/20190.670.6850.665

Thursday, March 28, 2019

Hammer 2019-03-28

Symbol TypeDateCloseHighLow
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Black Hammer3/28/20190.360.3650.35
TUNE PROTECT GROUP BERHAD (5230)Black Hammer3/28/20190.6650.670.655
D'NONCE TECHNOLOGY BHD (7114)Black Inverted Hammer3/28/20190.4550.4750.455
KIM HIN INDUSTRY BERHAD [S] (5371)Black Inverted Hammer3/28/20191.161.191.16
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Inverted Hammer3/28/20193.473.523.47
SAPURA ENERGY BERHAD [S] (5218)White Hammer3/28/20190.3350.3350.32
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)White Hammer3/28/20190.670.670.655
UMW HOLDINGS BERHAD [S] (4588)White Hammer3/28/20195.755.755.7
BIMB HOLDINGS BERHAD [S] (5258)White Inverted Hammer3/28/20194.254.324.22
BINTULU PORT HOLDINGS BERHAD [S] (5032)White Inverted Hammer3/28/20194.84.964.75
CYPARK RESOURCES BERHAD [S] (5184)White Inverted Hammer3/28/20191.691.721.68
LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)White Inverted Hammer3/28/20194.314.384.3
THRIVEN GLOBAL BERHAD [S] (7889)White Inverted Hammer3/28/20190.2250.240.22
WESTPORTS HOLDINGS BERHAD [S] (5246)White Inverted Hammer3/28/20193.73.743.69

Wednesday, March 27, 2019

Hammer 2019-03-27

Symbol TypeDateCloseHighLow
HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)Black Hammer3/27/20193.883.93.8
IMASPRO CORPORATION BERHAD [S] (7222)Black Hammer3/27/20191.961.971.85
SCIENTEX BERHAD [S] (4731)Black Hammer3/27/20198.528.598.38
BATU KAWAN BERHAD [S] (1899)Black Inverted Hammer3/27/201916.9617.216.96
CRESCENDO CORPORATION BERHAD [S] (6718)Black Inverted Hammer3/27/20191.321.41.32
DIGI.COM BERHAD [S] (6947)Black Inverted Hammer3/27/20194.594.634.59
GAMUDA BERHAD [S] (5398WE)Black Inverted Hammer3/27/20190.2050.220.205
PERDANA PETROLEUM BERHAD [S] (7108)Black Inverted Hammer3/27/20190.4050.4250.405
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)Black Inverted Hammer3/27/20190.7550.7850.755
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)White Hammer3/27/20190.4950.4950.465
GHL SYSTEMS BERHAD [S] (0021)White Hammer3/27/20191.681.681.64
HIL INDUSTRIES BERHAD (8443)White Hammer3/27/20190.6050.6050.59
PADINI HOLDINGS BERHAD [S] (7052)White Hammer3/27/20193.633.633.56
PCCS GROUP BERHAD [S] (6068WA)White Hammer3/27/20190.1050.1050.09
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)White Hammer3/27/20190.6650.6650.65
UNITED MALACCA BERHAD [S] (2593)White Hammer3/27/20195.455.455.3
UZMA BERHAD [S] (7250)White Hammer3/27/20190.9550.9550.92
HEITECH PADU BERHAD [S] (5028)White Inverted Hammer3/27/20190.760.780.755
KUB MALAYSIA BERHAD [S] (6874)White Inverted Hammer3/27/20190.3950.4150.39
MISC BERHAD [S] (3816)White Inverted Hammer3/27/20196.686.746.66
MITRAJAYA HOLDINGS BERHAD [S] (9571)White Inverted Hammer3/27/20190.390.40.385
PETRONAS GAS BERHAD [S] (6033)White Inverted Hammer3/27/201917.6417.817.58
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)White Inverted Hammer3/27/20191.811.831.8
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Inverted Hammer3/27/20194.855.034.81

Monday, March 25, 2019

Hammer 2019-03-25

Symbol TypeDateCloseHighLow
BATU KAWAN BERHAD [S] (1899)Black Hammer3/25/201916.9817.0416.8
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Black Hammer3/25/201935.2835.434.9
CABNET HOLDINGS BERHAD [S] (0191)Black Hammer3/25/20190.2950.30.27
KUANTAN FLOUR MILLS BHD [S] (8303)Black Hammer3/25/20190.170.180.145
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Hammer3/25/20193.493.53.43
PWF CONSOLIDATED BERHAD [S] (7134)Black Hammer3/25/20190.7950.80.78
SCICOM (MSC) BERHAD [S] (0099)Black Hammer3/25/20191.131.141.1
SIME DARBY PROPERTY BERHAD [S] (5288)Black Hammer3/25/20191.11.111.07
YINSON HOLDINGS BERHAD [S] (7293)Black Hammer3/25/20194.624.654.55
CUSCAPI BERHAD [S] (0051)Black Inverted Hammer3/25/20190.2050.220.205
FARLIM GROUP (MALAYSIA) BHD (6041)Black Inverted Hammer3/25/20190.3550.3750.355
MYCRON STEEL BERHAD [S] (5087)Black Inverted Hammer3/25/20190.270.30.27
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)Black Inverted Hammer3/25/20194.554.814.55
TRI-MODE SYSTEM (M) BERHAD [S] (0199)Black Inverted Hammer3/25/20190.4150.4350.415
D'NONCE TECHNOLOGY BHD (7114WA)White Hammer3/25/20190.1850.1850.17
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)White Hammer3/25/20190.50.50.47
FOCUS POINT HOLDINGS BERHAD (0157)White Hammer3/25/20190.3450.3450.26
HARN LEN CORPORATION BHD [S] (7501)White Hammer3/25/20190.70.70.68
JF TECHNOLOGY BERHAD [S] (0146)White Hammer3/25/20190.9150.9150.9
TASCO BERHAD (5140)White Hammer3/25/20191.551.551.5
TOMYPAK HOLDINGS BERHAD [S] (7285)White Hammer3/25/20190.4950.4950.48
ASIA MEDIA GROUP BERHAD [S] (0159)White Inverted Hammer3/25/20190.1550.170.15
AWC BERHAD [S] (7579)White Inverted Hammer3/25/20190.7750.790.77
BINASAT COMMUNICATIONS BERHAD [S] (0195)White Inverted Hammer3/25/20190.390.40.385
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)White Inverted Hammer3/25/20190.60.620.595
GUNUNG CAPITAL BERHAD (7676)White Inverted Hammer3/25/20190.290.3050.285
KUMPULAN POWERNET BERHAD [S] (7130)White Inverted Hammer3/25/20190.3050.320.3
MPHB CAPITAL BERHAD (5237)White Inverted Hammer3/25/20191.061.081.05
ORION IXL BERHAD [S] (0079)White Inverted Hammer3/25/20190.210.230.205

Saturday, March 23, 2019

Hammer 2019-03-22

Symbol TypeDateCloseHighLow
AIRASIA GROUP BERHAD (5099)Black Hammer3/22/20192.792.82.74
BIMB HOLDINGS BERHAD [S] (5258)Black Hammer3/22/20194.194.24.12
FRASER & NEAVE HOLDINGS BHD [S] (3689)Black Hammer3/22/201934.834.934.5
GD EXPRESS CARRIER BERHAD [S] (0078)Black Hammer3/22/20190.360.3650.35
MALAKOFF CORPORATION BERHAD [S] (5264)Black Hammer3/22/20190.920.9250.905
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer3/22/20193.793.83.75
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Black Hammer3/22/20191.871.91.8
NOTION VTEC BERHAD [S] (0083)Black Hammer3/22/20190.580.5850.565
TOMYPAK HOLDINGS BERHAD [S] (7285WA)Black Hammer3/22/20190.1450.150.125
UMS-NEIKEN GROUP BERHAD [S] (7227)Black Hammer3/22/20190.9910.965
EFFICIENT E-SOLUTIONS BERHAD (0064)Black Inverted Hammer3/22/20190.190.2050.19
HARBOUR-LINK GROUP BERHAD [S] (2062)Black Inverted Hammer3/22/20190.70.7450.7
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Inverted Hammer3/22/20193.523.583.52
DAMANSARA REALTY BHD [S] (3484)White Hammer3/22/20190.520.520.48
GENTING PLANTATIONS BERHAD [S] (2291)White Hammer3/22/201910.410.410.28
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687)White Hammer3/22/20191.091.091.06
PINTARAS JAYA BHD [S] (9598)White Hammer3/22/20192.162.162.05
TA WIN HOLDINGS BERHAD (7097)White Hammer3/22/20190.5350.5350.5
UNIMECH GROUP BERHAD [S] (7091)White Hammer3/22/20191.121.121.05
AHB HOLDINGS BERHAD [S] (7315)White Inverted Hammer3/22/20190.150.170.145
BSL CORPORATION BERHAD [S] (7221)White Inverted Hammer3/22/20190.370.410.36
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)White Inverted Hammer3/22/20191.591.621.58
HENGYUAN REFINING COMPANY BERHAD [S] (4324)White Inverted Hammer3/22/20195.996.085.98
ICON OFFSHORE BERHAD [S] (5255)White Inverted Hammer3/22/20190.0950.1050.09
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)White Inverted Hammer3/22/20199.910.029.85
VITROX CORPORATION BERHAD [S] (0097)White Inverted Hammer3/22/20197.227.377.2

Wednesday, March 20, 2019

Hammer 2019-03-20

Symbol TypeDateCloseHighLow
ASIA FILE CORPORATION BHD [S] (7129)Black Hammer3/20/20192.512.522.47
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Black Hammer3/20/201934.634.6234.24
NEXTGREEN GLOBAL BERHAD [S] (7241)Black Hammer3/20/20190.490.4950.48
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)Black Hammer3/20/20190.5550.560.54
BERJAYA SPORTS TOTO BERHAD (1562)Black Inverted Hammer3/20/20192.322.362.32
GUAN CHONG BERHAD (5102)White Hammer3/20/20193.73.73.65
MUAR BAN LEE GROUP BERHAD [S] (5152WA)White Hammer3/20/20190.4250.4250.385
SIME DARBY PROPERTY BERHAD [S] (5288)White Hammer3/20/20191.121.121.08
TELEKOM MALAYSIA BERHAD [S] (4863)White Hammer3/20/20193.253.253.19
YTL POWER INTERNATIONAL BHD (6742)White Hammer3/20/20190.8550.8550.84
EMICO HOLDINGS BERHAD [S] (9091)White Inverted Hammer3/20/20190.180.20.175
EWEIN BERHAD [S] (7249)White Inverted Hammer3/20/20190.60.6150.595
HIL INDUSTRIES BERHAD (8443)White Inverted Hammer3/20/20190.5750.590.57
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)White Inverted Hammer3/20/20193.613.653.59
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)White Inverted Hammer3/20/20190.350.380.345
UEM EDGENTA BERHAD [S] (1368)White Inverted Hammer3/20/20192.822.852.81

Tuesday, March 19, 2019

Hammer 2019-03-19

Symbol TypeDateCloseHighLow
KSL HOLDINGS BERHAD [S] (5038)Black Hammer3/19/20190.910.9150.9
LONDON BISCUITS BERHAD (7126)Black Hammer3/19/20190.40.4050.39
LPI CAPITAL BHD (8621)Black Hammer3/19/201916.116.1216
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer3/19/20193.873.883.82
MMC CORPORATION BERHAD [S] (2194)Black Hammer3/19/20191.081.091.06
PARAMOUNT CORPORATION BERHAD [S] (1724)Black Hammer3/19/20192.12.112.07
T7 GLOBAL BERHAD [S] (7228)Black Hammer3/19/20190.520.5250.5
DIALOG GROUP BERHAD [S] (7277)Black Inverted Hammer3/19/20193.193.233.19
FRASER & NEAVE HOLDINGS BHD [S] (3689)Black Inverted Hammer3/19/201934.835.134.8
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Black Inverted Hammer3/19/20191.771.831.77
HONG LEONG BANK BERHAD (5819)Black Inverted Hammer3/19/201920.7620.9220.76
OSK HOLDINGS BERHAD (5053)Black Inverted Hammer3/19/20190.9550.970.955
OSK VENTURES INTERNATIONAL BERHAD (0053)Black Inverted Hammer3/19/20190.460.480.46
IJM CORPORATION BERHAD [S] (3336)White Hammer3/19/20192.022.021.98
OMESTI BERHAD [S] (9008)White Hammer3/19/20190.40.40.385
TRC SYNERGY BERHAD [S] (5054)White Hammer3/19/20190.640.640.62
UCHI TECHNOLOGIES BERHAD [S] (7100)White Hammer3/19/20192.712.712.67
EWEIN BERHAD [S] (7249)White Inverted Hammer3/19/20190.5950.6150.59
IHH HEALTHCARE BERHAD [S] (5225)White Inverted Hammer3/19/20195.845.955.8
IOI CORPORATION BERHAD [S] (1961)White Inverted Hammer3/19/20194.554.624.52
KOMARKCORP BERHAD [S] (7017)White Inverted Hammer3/19/20190.240.250.235
LANDMARKS BERHAD (1643)White Inverted Hammer3/19/20190.460.4750.455
MISC BERHAD [S] (3816)White Inverted Hammer3/19/20196.746.896.71
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)White Inverted Hammer3/19/20190.190.20.185
OPCOM HOLDINGS BERHAD [S] (0035)White Inverted Hammer3/19/20190.680.710.67
THRIVEN GLOBAL BERHAD [S] (7889)White Inverted Hammer3/19/20190.250.280.24
TURBO-MECH BERHAD (5167)White Inverted Hammer3/19/20190.7750.790.77

Monday, March 18, 2019

Hammer 2019-03-18

Symbol TypeDateCloseHighLow
EXCEL FORCE MSC BERHAD [S] (0065)Black Hammer3/18/20190.50.5050.485
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Black Hammer3/18/20191.791.81.75
IFCA MSC BERHAD [S] (0023)Black Hammer3/18/20190.4550.460.445
MEGA FIRST CORPORATION BERHAD [S] (3069)Black Hammer3/18/20193.893.913.85
MISC BERHAD [S] (3816)Black Hammer3/18/20196.776.86.7
PANSAR BERHAD [S] (8419)Black Hammer3/18/20190.8050.8150.78
PESONA METRO HOLDINGS BERHAD [S] (8311)Black Hammer3/18/20190.250.2550.24
POS MALAYSIA BERHAD [S] (4634)Black Hammer3/18/20191.941.951.92
UNISEM (M) BERHAD [S] (5005)Black Hammer3/18/20192.672.682.64
YOONG ONN CORPORATION BERHAD [S] (5159)Black Hammer3/18/20191.191.21.17
CAB CAKARAN CORPORATION BERHAD [S] (7174)Black Inverted Hammer3/18/20190.630.650.63
HIL INDUSTRIES BERHAD (8443WB)Black Inverted Hammer3/18/20190.190.280.19
SCGM BHD [S] (7247)Black Inverted Hammer3/18/20191.161.191.16
YONG TAI BERHAD [S] (7066)Black Inverted Hammer3/18/20190.380.3950.38
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)White Hammer3/18/20191.241.241.2
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)White Hammer3/18/20190.9450.9450.925
LBI CAPITAL BERHAD (8494)White Hammer3/18/20190.880.880.82
MUHIBBAH ENGINEERING (M) BHD [S] (5703)White Hammer3/18/20192.992.992.94
RAPID SYNERGY BERHAD (7765)White Hammer3/18/20195.65.65.47
THONG GUAN INDUSTRIES BERHAD [S] (7034)White Hammer3/18/20192.592.592.55
VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)White Hammer3/18/20190.50.50.41
ATLAN HOLDINGS BHD. (7048)White Inverted Hammer3/18/20194.494.84.39
GUOCOLAND (MALAYSIA) BERHAD (1503)White Inverted Hammer3/18/20190.740.770.73
JERASIA CAPITAL BERHAD (8931)White Inverted Hammer3/18/20190.390.410.38
KOMARKCORP BERHAD [S] (7017)White Inverted Hammer3/18/20190.240.260.23
MSCM HOLDINGS BERHAD [S] (0041)White Inverted Hammer3/18/20190.260.2750.255
ORION IXL BERHAD [S] (0079)White Inverted Hammer3/18/20190.2050.220.2
RANHILL HOLDINGS BERHAD [S] (5272)White Inverted Hammer3/18/20191.371.421.35
SAUDEE GROUP BERHAD [S] (5157)White Inverted Hammer3/18/20190.320.330.315
SOLID AUTOMOTIVE BERHAD [S] (5242)White Inverted Hammer3/18/20190.2950.310.29
TOMYPAK HOLDINGS BERHAD [S] (7285)White Inverted Hammer3/18/20190.5050.5250.5
WMG HOLDINGS BERHAD [S] (6378)White Inverted Hammer3/18/20190.1350.150.13

Sunday, March 17, 2019

Hammer 2019-03-15

Symbol TypeDateCloseHighLow
DANCOMECH HOLDINGS BERHAD [S] (5276)Black Hammer3/15/20190.620.6350.59
GUAN CHONG BERHAD (5102)Black Hammer3/15/20193.733.743.7
MUAR BAN LEE GROUP BERHAD [S] (5152)Black Hammer3/15/20191.171.181.14
SARAWAK CABLE BERHAD [S] (5170)Black Hammer3/15/20190.430.4350.415
SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)Black Hammer3/15/20190.720.7250.71
TECK GUAN PERDANA BERHAD (7439)Black Hammer3/15/20191.061.081.01
BUMI ARMADA BERHAD (5210)Black Inverted Hammer3/15/20190.190.210.19
CREST BUILDER HOLDINGS BERHAD [S] (8591)Black Inverted Hammer3/15/20191.041.071.04
FARLIM GROUP (MALAYSIA) BHD (6041)Black Inverted Hammer3/15/20190.380.40.38
FGV HOLDINGS BERHAD [S] (5222)Black Inverted Hammer3/15/20191.111.151.11
IOI PROPERTIES GROUP BERHAD [S] (5249)Black Inverted Hammer3/15/20191.451.491.45
KUANTAN FLOUR MILLS BHD [S] (8303)Black Inverted Hammer3/15/20190.170.1950.17
MESINIAGA BERHAD [S] (5011)Black Inverted Hammer3/15/20191.531.591.53
MI TECHNOVATION BERHAD [S] (5286)Black Inverted Hammer3/15/20192.192.232.19
PESONA METRO HOLDINGS BERHAD [S] (8311)Black Inverted Hammer3/15/20190.250.280.25
SCGM BHD [S] (7247)Black Inverted Hammer3/15/20191.161.191.16
WZ SATU BERHAD [S] (7245)Black Inverted Hammer3/15/20190.3150.3350.315
XIN HWA HOLDINGS BERHAD [S] (5267)Black Inverted Hammer3/15/20190.8550.9150.855
YKGI HOLDINGS BERHAD [S] (7020)Black Inverted Hammer3/15/20190.1350.1550.135
ADVANCECON HOLDINGS BERHAD [S] (5281)White Hammer3/15/20190.430.430.415
AIRASIA GROUP BERHAD (5099)White Hammer3/15/20192.792.792.73
CN ASIA CORPORATION BHD [S] (7986)White Hammer3/15/20190.50.50.43
GENTING MALAYSIA BERHAD (4715)White Hammer3/15/20193.413.413.37
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)White Hammer3/15/20191.431.431.38
ORION IXL BERHAD [S] (0079)White Hammer3/15/20190.190.190.175
PENTAMASTER CORPORATION BERHAD [S] (7160)White Hammer3/15/20193.43.43.34
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)White Hammer3/15/20191.861.861.8
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)White Hammer3/15/20190.630.630.61
WANG-ZHENG BERHAD (7203)White Hammer3/15/20191.081.081
ADVANCE SYNERGY BERHAD [S] (1481)White Inverted Hammer3/15/20190.140.150.135
EDARAN BERHAD [S] (5036)White Inverted Hammer3/15/20190.570.590.565
GADANG HOLDINGS BHD [S] (9261WB)White Inverted Hammer3/15/20190.1950.210.19
HUME INDUSTRIES BERHAD (5000)White Inverted Hammer3/15/20190.740.7550.735
SEALINK INTERNATIONAL BERHAD [S] (5145)White Inverted Hammer3/15/20190.2250.260.21
TEO SENG CAPITAL BERHAD (7252WA)White Inverted Hammer3/15/20190.280.30.275
TEXCHEM RESOURCES BERHAD (8702)White Inverted Hammer3/15/20190.680.730.67
UEM EDGENTA BERHAD [S] (1368)White Inverted Hammer3/15/20192.862.882.85

Friday, March 15, 2019

Hammer 2019-03-14

Symbol TypeDateCloseHighLow
CAHYA MATA SARAWAK BERHAD [S] (2852)Black Hammer3/14/20193.393.423.27
FRONTKEN CORPORATION BERHAD [S] (0128)Black Hammer3/14/20190.960.9650.945
GENETEC TECHNOLOGY BERHAD [S] (0104)Black Hammer3/14/20191.781.791.73
HALEX HOLDINGS BERHAD [S] (5151)Black Hammer3/14/20190.99510.965
IOI CORPORATION BERHAD [S] (1961)Black Hammer3/14/20194.464.494.4
MAXIS BERHAD [S] (6012)Black Hammer3/14/20195.295.35.26
RANHILL HOLDINGS BERHAD [S] (5272)Black Hammer3/14/20191.361.381.31
RAPID SYNERGY BERHAD (7765)Black Hammer3/14/20195.615.655.5
SIME DARBY BERHAD [S] (4197)Black Hammer3/14/20192.152.162.12
TSH RESOURCES BERHAD [S] (9059)Black Hammer3/14/20191.091.11.05
BURSA MALAYSIA BERHAD (1818)Black Inverted Hammer3/14/20196.856.946.85
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Black Inverted Hammer3/14/20190.4450.460.445
KAREX BERHAD (5247)Black Inverted Hammer3/14/20190.4550.480.455
ONLY WORLD GROUP HOLDINGS BERHAD (5260)Black Inverted Hammer3/14/20190.650.6650.65
IVORY PROPERTIES GROUP BERHAD [S] (5175)White Hammer3/14/20190.220.220.205
KIM HIN INDUSTRY BERHAD [S] (5371)White Hammer3/14/20191.191.191.15
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)White Hammer3/14/20194.564.564.5
MASTER-PACK GROUP BERHAD [S] (7029)White Hammer3/14/20190.760.760.72
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)White Hammer3/14/20190.8250.8250.805
PUBLIC PACKAGES HOLDINGS BHD [S] (8273)White Hammer3/14/20190.60.60.585
VIZIONE HOLDINGS BERHAD [S] (7070)White Hammer3/14/20190.9750.9750.96
WESTPORTS HOLDINGS BERHAD [S] (5246)White Hammer3/14/20193.833.833.71
BENALEC HOLDINGS BERHAD [S] (5190)White Inverted Hammer3/14/20190.210.220.205
CN ASIA CORPORATION BHD [S] (7986)White Inverted Hammer3/14/20190.430.4850.415
GROMUTUAL BERHAD [S] (9962)White Inverted Hammer3/14/20190.2750.2950.27
HEINEKEN MALAYSIA BERHAD (3255)White Inverted Hammer3/14/201922.7422.922.72
HEITECH PADU BERHAD [S] (5028)White Inverted Hammer3/14/20190.710.730.7
LION INDUSTRIES CORPORATION BERHAD [S] (4235)White Inverted Hammer3/14/20190.550.5650.545
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)White Inverted Hammer3/14/20190.490.5050.485
MALTON BERHAD [S] (6181)White Inverted Hammer3/14/20190.5250.540.52
MEDIA PRIMA BERHAD (4502)White Inverted Hammer3/14/20190.5350.550.53
MISC BERHAD [S] (3816)White Inverted Hammer3/14/20196.746.826.71
PETRONAS DAGANGAN BHD [S] (5681)White Inverted Hammer3/14/201925.1225.525.06
PUBLIC BANK BERHAD (1295)White Inverted Hammer3/14/201924.4424.524.42
SALCON BERHAD [S] (8567)White Inverted Hammer3/14/20190.2950.310.29
SALCON BERHAD [S] (8567WB)White Inverted Hammer3/14/20190.0950.1050.09
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)White Inverted Hammer3/14/20194.394.484.37
UNITED PLANTATIONS BERHAD [S] (2089)White Inverted Hammer3/14/201927.227.4627.12
ZECON BERHAD [S] (7028)White Inverted Hammer3/14/20190.320.3850.295

Tuesday, March 12, 2019

Hammer 2019-03-12

Symbol TypeDateCloseHighLow
CAELY HOLDINGS BHD [S] (7154WA)Black Hammer3/12/20190.5550.560.525
MERCURY INDUSTRIES BERHAD [S] (8192)Black Hammer3/12/20190.850.8550.83
MMS VENTURES BERHAD [S] (0113)Black Hammer3/12/20190.950.9550.93
SKP RESOURCES BHD [S] (7155)Black Hammer3/12/20191.291.31.26
UMS HOLDINGS BERHAD [S] (7137)Black Hammer3/12/20192.382.392.3
AMVERTON BERHAD [S] (5959)Black Inverted Hammer3/12/201911.051
PENTAMASTER CORPORATION BERHAD [S] (7160)Black Inverted Hammer3/12/20193.43.443.4
UCHI TECHNOLOGIES BERHAD [S] (7100)Black Inverted Hammer3/12/20192.72.742.7
Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)Black Inverted Hammer3/12/20192.832.872.83
KUALA LUMPUR KEPONG BERHAD [S] (2445)White Hammer3/12/201924.824.824.72
AHMAD ZAKI RESOURCES BERHAD [S] (7078)White Inverted Hammer3/12/20190.4750.4850.47
ALLIANCE BANK MALAYSIA BERHAD (2488)White Inverted Hammer3/12/20194.144.164.13
BOUSTEAD PLANTATIONS BERHAD [S] (5254)White Inverted Hammer3/12/20190.80.820.795
DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)White Inverted Hammer3/12/20190.130.150.12
FOCUS LUMBER BERHAD (5197)White Inverted Hammer3/12/20191.671.691.66
HENG HUAT RESOURCES GROUP BERHAD (0175)White Inverted Hammer3/12/20190.1250.140.12
NEXTGREEN GLOBAL BERHAD [S] (7241)White Inverted Hammer3/12/20190.4850.50.48
PERMAJU INDUSTRIES BERHAD [S] (7080)White Inverted Hammer3/12/20190.4150.4250.41
STAR MEDIA GROUP BERHAD [S] (6084)White Inverted Hammer3/12/20190.780.790.775
UEM SUNRISE BERHAD [S] (5148)White Inverted Hammer3/12/20190.8350.8450.83
WCT HOLDINGS BERHAD [S] (9679)White Inverted Hammer3/12/20190.8450.860.84


blogger templates 3 columns | Blogger Templates