This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, September 28, 2016

Hammer 2016-09-28

Symbol TypeDateCloseHighLow
AJINOMOTO (M) BHDBlack Hammer9/28/201613.6813.713.54
BERJAYA SPORTS TOTO BHDBlack Hammer9/28/20163.363.373.32
CHIN WELL HOLDINGS BHDBlack Hammer9/28/20161.781.81.73
CHUAN HUAT RESOURCES BHDBlack Hammer9/28/20160.5150.520.5
CREST BUILDER HOLDINGS BHDBlack Hammer9/28/20160.8950.90.88
LION INDUSTRIES CORPORATION BHDBlack Hammer9/28/20160.4750.480.46
MALAYSIA AICA BHDBlack Hammer9/28/20160.920.930.9
MYCRON STEEL BHDBlack Hammer9/28/20160.9150.930.88
VITROX CORPORATION BHDBlack Hammer9/28/20163.783.793.75
MNRB HOLDINGS BHDBlack Inverted Hammer9/28/20163.123.173.12
SHANGRI-LA HOTELS (M) BHDBlack Inverted Hammer9/28/20165.115.275.11
SIME DARBY BHDBlack Inverted Hammer9/28/20167.657.87.65
MENANG CORPORATION (M) BHDWhite Hammer9/28/20160.9250.9250.9
AL-'AQAR KPJ REITWhite Inverted Hammer9/28/20161.611.641.6
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer9/28/201624.1824.424.1
LKT INDUSTRIAL BHDWhite Inverted Hammer9/28/20167.027.087.01
MAH SING GROUP BHDWhite Inverted Hammer9/28/20161.651.681.64
PUBLIC BANK BHDWhite Inverted Hammer9/28/201619.9420.119.9
SMIS CORPORATION BHDWhite Inverted Hammer9/28/20160.60.640.59

Monday, September 26, 2016

Hammer 2016-09-26

Symbol TypeDateCloseHighLow
IOI CORPORATION BHDBlack Hammer9/26/20164.484.494.42
LII HEN INDUSTRIES BHDBlack Hammer9/26/20163.053.063.02
PETRONAS DAGANGAN BHDBlack Hammer9/26/201623.423.4623.24
PRESS METAL BHDBlack Hammer9/26/20164.284.34.21
LYSAGHT GALVANIZED STEEL BHDBlack Inverted Hammer9/26/20163.433.573.43
NESTLE (M) BHDBlack Inverted Hammer9/26/201679.279.9479.2
NV MULTI CORPORATION BHDBlack Inverted Hammer9/26/20160.3950.4150.395
POS MALAYSIA & SERVICES HOLDINGBlack Inverted Hammer9/26/20163.93.983.9
QL RESOURCES BHDBlack Inverted Hammer9/26/20164.44.434.4
UNITED MALACCA BHDBlack Inverted Hammer9/26/20165.675.725.67
ASIATIC DEVELOPMENT BHDWhite Hammer9/26/201610.9810.9810.62
MATRIX INTERNATIONAL BHDWhite Hammer9/26/20160.780.780.74
TOP GLOVE CORPORATION BHDWhite Hammer9/26/20164.824.824.72
CEPATWAWASAN GROUP BHDWhite Inverted Hammer9/26/20160.7050.720.7
LB ALUMINIUM BHDWhite Inverted Hammer9/26/20160.70.720.69
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer9/26/20160.5350.560.525
MYCRON STEEL BHDWhite Inverted Hammer9/26/20160.951.010.94
PADINI HOLDINGS BHDWhite Inverted Hammer9/26/20162.852.892.84
YEE LEE CORPORATION BHDWhite Inverted Hammer9/26/20162.312.352.3

Tuesday, September 20, 2016

Hammer 2016-09-20

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer9/20/20162.892.92.85
FUTUTECH BHDBlack Hammer9/20/20162.392.42.37
HAP SENG CONSOLIDATED BHDBlack Hammer9/20/20167.637.647.6
LITYAN HOLDINGS BHDBlack Hammer9/20/20160.3750.380.33
THONG GUAN INDUSTRIES BHDBlack Hammer9/20/20164.254.264.22
WCT ENGINEERING BHDBlack Hammer9/20/20161.631.641.6
IPMUDA BHDBlack Inverted Hammer9/20/20160.9110.91
LPI CAPITAL BHDBlack Inverted Hammer9/20/201616.81716.8
NESTLE (M) BHDBlack Inverted Hammer9/20/201679.68079.6
SMPC CORPORATION BHDBlack Inverted Hammer9/20/20160.610.660.61
KPJ HEALTHCARE BHDWhite Hammer9/20/20164.224.224.19
SUPERMAX CORPORATION BHDWhite Hammer9/20/20162.132.132.09
SELANGOR PROPERTIES BHDWhite Inverted Hammer9/20/20164.594.624.58
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer9/20/20164.134.24.1

Monday, September 19, 2016

Hammer 2016-09-19

Symbol TypeDateCloseHighLow
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer9/19/201614.4814.514.36
FRASER & NEAVE HOLDINGS BHDBlack Hammer9/19/201624.4424.4824.24
GD EXPRESS CARRIER BHDBlack Hammer9/19/20161.581.591.55
HAP SENG CONSOLIDATED BHDBlack Hammer9/19/20167.637.657.56
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer9/19/20165.785.85.7
TIME DOTCOM BHDBlack Hammer9/19/20167.87.817.76
AMANAH HARTA TANAH PNBBlack Inverted Hammer9/19/201611.091
GENETEC TECHNOLOGY BERHADBlack Inverted Hammer9/19/201611.041
HEVEABOARD BHDBlack Inverted Hammer9/19/20161.241.291.24
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer9/19/20164.644.724.64
MMC CORPORATION BHDBlack Inverted Hammer9/19/20162.222.262.22
MULTI VEST RESOURCES BHDBlack Inverted Hammer9/19/20160.2250.250.225
PERISAI PETROLEUM TEKNOLOGI BHDBlack Inverted Hammer9/19/20160.1250.140.125
AMDB BHDWhite Hammer9/19/20160.8250.8250.78
ICAPITAL.BIZ BHDWhite Hammer9/19/20162.382.382.34
UMS-NEIKEN GROUP BHDWhite Hammer9/19/20161.241.241.2
CAHYA MATA SARAWAK BHDWhite Inverted Hammer9/19/20163.863.93.84
ESSO MALAYSIA BHDWhite Inverted Hammer9/19/20164.044.074.03
EVERGREEN FIBREBOARD BHDWhite Inverted Hammer9/19/20160.940.980.92
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer9/19/20169.029.18.99
IQ GROUP HOLDINGS BHDWhite Inverted Hammer9/19/20162.32.42.27
K & N KENANGA HOLDINGS BHDWhite Inverted Hammer9/19/20160.480.50.47
MTD ACPI ENGINEERING BHDWhite Inverted Hammer9/19/20160.290.310.28
OCEANCASH PACIFIC BHDWhite Inverted Hammer9/19/20160.3850.3950.38
UNISEM (M) BHDWhite Inverted Hammer9/19/20162.662.72.65

Thursday, September 8, 2016

Hammer 2016-09-08

Symbol TypeDateCloseHighLow
AEON CO. (M) BHDBlack Hammer9/8/20162.92.912.81
AEON CREDIT SERVICE (M) BHDBlack Hammer9/8/201614.914.9414.8
CAHYA MATA SARAWAK BHDBlack Hammer9/8/20163.943.953.9
HAP SENG CONSOLIDATED BHDBlack Hammer9/8/20167.767.787.71
MISC BHDBlack Hammer9/8/20167.657.677.6
TA ANN HOLDINGS BHDBlack Hammer9/8/20163.543.553.51
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer9/8/201688.138
MULTI-USAGE HOLDINGS BHDBlack Inverted Hammer9/8/20160.640.680.64
BATU KAWAN BHDWhite Hammer9/8/201618.0818.0818
PRESTAR RESOURCES BHDWhite Hammer9/8/20160.670.670.64
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer9/8/201610.7210.810.7
BERJAYA SPORTS TOTO BHDWhite Inverted Hammer9/8/20163.353.393.34
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer9/8/201623.924.1223.84
MICROLINK SOLUTIONS BHDWhite Inverted Hammer9/8/20161.361.41.35
NESTLE (M) BHDWhite Inverted Hammer9/8/20168080.8879.62
NYLEX (M) BHDWhite Inverted Hammer9/8/20160.640.680.63
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer9/8/20164.44.464.38
TIME DOTCOM BHDWhite Inverted Hammer9/8/20167.817.97.8

Wednesday, September 7, 2016

Hammer 2016-09-07

Symbol TypeDateCloseHighLow
LKT INDUSTRIAL BHDBlack Hammer9/7/20166.856.866.82
MULTI-CODE ELECTRONICS INDS. (MBlack Hammer9/7/20160.7450.760.71
GHL SYSTEMS BHDBlack Inverted Hammer9/7/20160.8350.850.835
PASDEC HOLDINGS BHDBlack Inverted Hammer9/7/20160.5450.570.545
CHIN WELL HOLDINGS BHDWhite Hammer9/7/20161.841.841.81
NESTLE (M) BHDWhite Hammer9/7/201680.680.679.5
EURO HOLDINGS BHDWhite Inverted Hammer9/7/20160.2250.2350.22
FRASER & NEAVE HOLDINGS BHDWhite Inverted Hammer9/7/201624.5224.624.5
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer9/7/20160.8350.8450.83
HONG LEONG FINANCIAL GROUP BHDWhite Inverted Hammer9/7/201615.881615.84
NV MULTI CORPORATION BHDWhite Inverted Hammer9/7/20160.3450.3650.34
UNISEM (M) BHDWhite Inverted Hammer9/7/20162.662.72.65
WAH SEONG CORPORATION BHDWhite Inverted Hammer9/7/20160.890.910.88
YNH PROPERTY BHDWhite Inverted Hammer9/7/20161.591.621.58

Tuesday, September 6, 2016

Hammer 2016-09-06

Symbol TypeDateCloseHighLow
JHM CONSOLIDATION BHDBlack Hammer9/6/20161.331.341.31
LII HEN INDUSTRIES BHDBlack Hammer9/6/20163.053.062.99
MHC PLANTATIONS BHDBlack Hammer9/6/20160.8150.820.8
TIME DOTCOM BHDBlack Hammer9/6/20167.97.997.7
WHITE HORSE BHDBlack Hammer9/6/20162.022.031.99
KESM INDUSTRIES BHDBlack Inverted Hammer9/6/20167.827.97.82
RESINTECH BHDBlack Inverted Hammer9/6/20160.4750.490.475
ALLIANZ MALAYSIA BHDWhite Hammer9/6/201610.2810.2810.2
DAMANSARA REALTY BHDWhite Hammer9/6/20160.7150.7150.69
HONG LEONG FINANCIAL GROUP BHDWhite Hammer9/6/2016161615.8
KIM HIN INDUSTRY BHDWhite Hammer9/6/20161.711.711.68
SUPERLON HOLDINGS BHDWhite Hammer9/6/20162.242.242.17

Monday, September 5, 2016

Hammer 2016-09-05

Symbol TypeDateCloseHighLow
KBES BHDBlack Hammer9/5/20160.2850.290.27
KHIND HOLDINGS BHDBlack Hammer9/5/20162.452.492.35
PERDUREN (M) BHDBlack Hammer9/5/201622.031.91
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer9/5/20164.244.254.17
WONG ENGINEERING CORPORATION BHBlack Hammer9/5/20160.720.730.7
COMINTEL CORPORATION BHDBlack Inverted Hammer9/5/20160.7750.790.775
ENGTEX GROUP BHDBlack Inverted Hammer9/5/20161.31.351.3
GAMUDA BHDBlack Inverted Hammer9/5/20164.844.94.84
GEORGE KENT (M) BHDBlack Inverted Hammer9/5/20162.682.752.68
JOHORE TIN BHDBlack Inverted Hammer9/5/20162.272.312.27
HONG LEONG INDUSTRIES BHDWhite Hammer9/5/20169.59.59.38
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer9/5/201614.814.9814.72
ESSO MALAYSIA BHDWhite Inverted Hammer9/5/20164.114.154.1
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer9/5/20160.8850.90.88
MNRB HOLDINGS BHDWhite Inverted Hammer9/5/20162.993.052.98
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer9/5/20162.362.382.35
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer9/5/20163.8643.82
PUBLIC BANK BHDWhite Inverted Hammer9/5/201619.8419.9419.82
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer9/5/20160.780.80.77
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer9/5/20161.71.771.67
SURIA CAPITAL HOLDINGS BHDWhite Inverted Hammer9/5/20161.9721.96

Friday, September 2, 2016

Hammer 2016-09-02

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer9/2/20165.015.024.96
KIM HIN INDUSTRY BHDBlack Hammer9/2/20161.691.71.66
LFE CORPORATION BHDBlack Hammer9/2/20160.3050.310.29
MAGNI-TECH INDUSTRIES BHDBlack Hammer9/2/20164.064.084.01
PANASONIC MANUFACTURING MALAYSIBlack Hammer9/2/201637.937.9237.8
JOHORE TIN BHDBlack Inverted Hammer9/2/20162.262.342.26
LATITUDE TREE HOLDINGS BHDBlack Inverted Hammer9/2/20164.744.84.74
MALAYAN BANKING BHDBlack Inverted Hammer9/2/20167.757.847.75
VERSATILE CREATIVE BHDBlack Inverted Hammer9/2/20161.121.161.12
YNH PROPERTY BHDBlack Inverted Hammer9/2/20161.611.661.61
CAB CAKARAN CORPORATION BHDWhite Hammer9/2/20161.691.691.65
HONG LEONG INDUSTRIES BHDWhite Hammer9/2/20169.559.559.34
SEG INTERNATIONAL BHDWhite Hammer9/2/20161.171.171.13
TANJUNG OFFSHORE BHDWhite Hammer9/2/20160.3150.3150.295
ALLIANZ MALAYSIA BHDWhite Inverted Hammer9/2/201610.2210.310.2
RESINTECH BHDWhite Inverted Hammer9/2/20160.4650.480.46
SCIENTEX INCORPORATED BHDWhite Inverted Hammer9/2/20166.156.26.13
SP SETIA BHDWhite Inverted Hammer9/2/20163.333.393.31
THONG GUAN INDUSTRIES BHDWhite Inverted Hammer9/2/20164.214.254.2
WCT ENGINEERING BHDWhite Inverted Hammer9/2/20161.561.581.55
WENG ZHENG RESOURCES BHDWhite Inverted Hammer9/2/20161.061.091.05

Thursday, September 1, 2016

Hammer 2016-09-01

Symbol TypeDateCloseHighLow
AMDB BHDBlack Hammer9/1/20160.9150.920.905
GAMUDA BHDBlack Hammer9/1/20164.864.94.75
KAWAN FOOD BHDBlack Hammer9/1/20163.663.683.62
LAFARGE MALAYAN CEMENT BHDBlack Hammer9/1/20168.058.087.87
NEXNEWS BHDBlack Hammer9/1/20160.3850.390.37
PPB GROUP BHDBlack Hammer9/1/201616.0816.115.8
RHB CAPITAL BHDBlack Hammer9/1/20164.944.994.83
CHEMICAL COMPANY OF MALAYSIA BHBlack Inverted Hammer9/1/20160.8950.920.895
MY E.G. SERVICES BHDBlack Inverted Hammer9/1/20162.192.252.19
SCICOM (MSC) BHDBlack Inverted Hammer9/1/20162.192.252.19
IJM CORPORATION BHDWhite Hammer9/1/20163.393.393.33
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer9/1/20166.356.356.15
MALAYSIA STEEL WORKS (KL)BHDWhite Inverted Hammer9/1/20160.6550.670.65

 

blogger templates 3 columns | Blogger Templates