This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Tuesday, April 29, 2014

Hammer 2014-04-29

Symbol TypeDateCloseHighLow
COMINTEL CORPORATION BHDBlack Hammer4/29/20140.230.2350.22
CWORKS SYSTEMS BHDBlack Hammer4/29/20140.2850.290.265
D & O VENTURES BHDBlack Hammer4/29/20140.2950.30.265
DOLOMITE CORPORATION BHDBlack Hammer4/29/20140.3350.340.325
ENGTEX GROUP BHDBlack Hammer4/29/20141.981.991.93
FARM'S BEST BHDBlack Hammer4/29/20140.7050.7150.68
FIMA CORPORATION BHDBlack Hammer4/29/20148.638.648.57
GREEN PACKET BHDBlack Hammer4/29/20140.4150.420.4
HARRISONS HOLDINGS (M) BHDBlack Hammer4/29/20143.433.453.28
I-BHDBlack Hammer4/29/20143.473.53.34
JHM CONSOLIDATION BHDBlack Hammer4/29/20140.240.250.2
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer4/29/20142.052.072
KONSORTIUM TRANSNASIONAL BHDBlack Hammer4/29/20140.2150.220.205
LAFARGE MALAYAN CEMENT BHDBlack Hammer4/29/20148.938.998.81
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/29/20144.244.294.13
MINHO (M) BHDBlack Hammer4/29/20141.071.081
NTPM HOLDINGS BHDBlack Hammer4/29/20140.870.8750.85
PASDEC HOLDINGS BHDBlack Hammer4/29/20140.570.5750.55
PDZ HOLDINGS BHDBlack Hammer4/29/20140.150.1550.135
PINTARAS JAYA BHDBlack Hammer4/29/20143.793.83.7
PW CONSOLIDATED BHDBlack Hammer4/29/20140.8650.870.84
SELANGOR DREDGING BHDBlack Hammer4/29/20141.081.091.06
SUBUR TIASA HOLDINGS BHDBlack Hammer4/29/20142.292.32.26
SUCCESS TRANSFORMER CORP BHDBlack Hammer4/29/20141.541.551.5
TECHFAST HOLDINGS BHDBlack Hammer4/29/20140.220.230.15
UNISEM (M) BHDBlack Hammer4/29/20141.181.191.15
WCT ENGINEERING BHDBlack Hammer4/29/20142.252.262.22
ZELAN BHDBlack Hammer4/29/20140.250.2550.24
ZHULIAN CORPORATION BHDBlack Hammer4/29/20142.932.942.88
AYER HITAM PLANTING SYNDICATE BBlack Inverted Hammer4/29/20147.47.457.4
NATIONWIDE EXPRESS COURIER SERVBlack Inverted Hammer4/29/20140.650.70.65
SDKM FIBRES WIRES & CABLES BHDBlack Inverted Hammer4/29/20140.720.7550.72
CAHYA MATA SARAWAK BHDWhite Hammer4/29/20149.889.889.72
CHIN WELL HOLDINGS BHDWhite Hammer4/29/20141.491.491.45
EUROSPAN HOLDINGS BHDWhite Hammer4/29/20140.840.840.8
FORMOSA PROSONIC INDUSTRIES BHDWhite Hammer4/29/20140.90.90.87
HLG CAPITAL BHDWhite Hammer4/29/201412.312.312.18
HONG LEONG BANK BHDWhite Hammer4/29/201414.0214.0213.94
JMR CONGLOMERATION BHDWhite Hammer4/29/20140.970.970.9
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer4/29/20148.098.098.02
MMC CORPORATION BHDWhite Hammer4/29/20142.812.812.77
RHB CAPITAL BHDWhite Hammer4/29/20148.298.298.23
SURIA CAPITAL HOLDINGS BHDWhite Hammer4/29/20142.632.632.52
TAFI INDUSTRIES BHDWhite Hammer4/29/20140.4250.4250.395
THONG GUAN INDUSTRIES BHDWhite Hammer4/29/20142.152.152.11
WEIDA (M) BHDWhite Hammer4/29/20141.651.651.61
WENG ZHENG RESOURCES BHDWhite Hammer4/29/20140.720.720.68
AMMB HOLDINGS BHDWhite Inverted Hammer4/29/20147.167.297.15
BOUSTEAD HOLDINGS BHDWhite Inverted Hammer4/29/20145.565.595.55
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer4/29/201413.3213.4613.26
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer4/29/20146.526.66.49
MILUX CORPORATION BHDWhite Inverted Hammer4/29/20141.371.421.35
MULTI VEST RESOURCES BHDWhite Inverted Hammer4/29/20140.350.360.345
NEXNEWS BHDWhite Inverted Hammer4/29/20140.50.550.495
PETRONAS DAGANGAN BHDWhite Inverted Hammer4/29/201430.3830.5830.28

Monday, April 28, 2014

Hammer 2014-04-28

Symbol TypeDateCloseHighLow
AEON CREDIT SERVICE (M) BHDBlack Hammer4/28/201414.714.7214.62
APEX EQUITY HOLDINGS BHDBlack Hammer4/28/20141.441.451.42
FARLIM GROUP (M) BHDBlack Hammer4/28/20140.7050.710.69
N2N CONNECT BHDBlack Hammer4/28/20140.960.9650.925
TECK GUAN PERDANA BHDBlack Hammer4/28/20140.9350.940.89
AEON CO. (M) BHDBlack Inverted Hammer4/28/201414.8815.0414.88
AJIYA BHDBlack Inverted Hammer4/28/20142.232.272.23
APEX HEALTHCARE BHDBlack Inverted Hammer4/28/20144.494.534.49
B.I.G. INDUSTRIES BHDBlack Inverted Hammer4/28/20140.780.8350.78
BERTAM ALLIANCE BHDBlack Inverted Hammer4/28/20140.940.960.94
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer4/28/20147.497.537.49
CHEE WAH CORPORATION BHDBlack Inverted Hammer4/28/20140.4850.510.485
COMINTEL CORPORATION BHDBlack Inverted Hammer4/28/20140.2350.250.235
EQUATOR LIFE SCIENCE BHDBlack Inverted Hammer4/28/20140.3450.360.345
IRE-TEX CORPORATION BHDBlack Inverted Hammer4/28/20140.670.7150.67
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer4/28/20140.3850.40.385
KHIND HOLDINGS BHDBlack Inverted Hammer4/28/20142.882.932.88
LAND & GENERAL BHDBlack Inverted Hammer4/28/20140.60.6250.6
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer4/28/20141.541.571.54
PJBUMI BHDBlack Inverted Hammer4/28/20140.3350.40.335
RESORTS WORLD BHDBlack Inverted Hammer4/28/20144.184.234.18
UMS HOLDINGS BHDBlack Inverted Hammer4/28/20142.462.52.46
DKSH HOLDINGS(M)BHDWhite Hammer4/28/2014887.8
DRB-HICOM BHDWhite Hammer4/28/20142.522.522.48
IQ GROUP HOLDINGS BHDWhite Hammer4/28/20141.281.281.23
SCIENTEX INCORPORATED BHDWhite Hammer4/28/20145.915.915.85
CAELY HOLDINGS BHDWhite Inverted Hammer4/28/20140.570.5850.565
DELLOYD VENTURES BHDWhite Inverted Hammer4/28/20143.753.83.74
HIAP TECK VENTURE BHDWhite Inverted Hammer4/28/20140.80.8250.795
KECK SENG (M) BHDWhite Inverted Hammer4/28/20147.017.17
KEIN HING INTERNATIONAL BHDWhite Inverted Hammer4/28/20140.390.410.385
KOMARKCORP BHDWhite Inverted Hammer4/28/20140.650.680.635
MALAYSIAN PACIFIC INDUSTRIES BHWhite Inverted Hammer4/28/20144.294.324.28
MILUX CORPORATION BHDWhite Inverted Hammer4/28/20141.341.371.33
NATURAL BIO RESOURCES BHDWhite Inverted Hammer4/28/20141.861.941.85
NOTION VTEC BHDWhite Inverted Hammer4/28/20140.620.6350.615
PMB TECHNOLOGY BHDWhite Inverted Hammer4/28/201411.040.995
TECHFAST HOLDINGS BHDWhite Inverted Hammer4/28/20140.240.250.235
WARISAN TC HOLDINGS BHDWhite Inverted Hammer4/28/20143.653.73.63

Friday, April 25, 2014

Hammer 2014-04-25

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer4/25/20147.517.527.48
BURSA MALAYSIA BHDBlack Hammer4/25/20147.597.67.57
KOMARKCORP BHDBlack Hammer4/25/20140.6350.640.61
QL RESOURCES BHDBlack Hammer4/25/20143.273.283.22
ACOUSTECH BHDBlack Inverted Hammer4/25/20140.6350.6550.635
EASTERN & ORIENTAL BHDBlack Inverted Hammer4/25/20142.442.492.44
GAMUDA BHDBlack Inverted Hammer4/25/20144.544.594.54
GUINNESS ANCHOR BHDBlack Inverted Hammer4/25/201414.2214.314.22
SELANGOR PROPERTIES BHDBlack Inverted Hammer4/25/20145.495.535.49
WHITE HORSE BHDBlack Inverted Hammer4/25/20142.252.292.25
DOMINANT ENTERPRISE BHDWhite Hammer4/25/20141.251.251.21
MNC WIRELESS BHDWhite Hammer4/25/20140.380.380.36
P'SAHAAN SADUR TIMAH M'SIA(PERSWhite Hammer4/25/20144.734.734.66
SCOPE INDUSTRIES BHDWhite Hammer4/25/20140.3350.3350.32
TAMADAM BONDED WAREHOUSE BHDWhite Hammer4/25/20142.352.352.31
D & O VENTURES BHDWhite Inverted Hammer4/25/20140.320.380.295
DIGI.COM BHDWhite Inverted Hammer4/25/20145.355.385.34
LB ALUMINIUM BHDWhite Inverted Hammer4/25/20140.740.770.73
LEADER STEEL HOLDINGS BHDWhite Inverted Hammer4/25/20140.330.3550.32
LIEN HOE CORPORATION BHDWhite Inverted Hammer4/25/20140.390.40.385
OCB BHDWhite Inverted Hammer4/25/20140.7350.750.73
SHL CONSOLIDATED BHDWhite Inverted Hammer4/25/20142.232.262.22

Thursday, April 24, 2014

Hammer 2014-04-24

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer4/24/20143.923.933.88
FIMA CORPORATION BHDBlack Hammer4/24/20148.648.668.57
INDUSTRONICS BHDBlack Hammer4/24/20140.660.6650.65
OSK PROPERTY HOLDINGS BHDBlack Hammer4/24/20141.831.841.8
SINORA INDUSTRIES BHDBlack Hammer4/24/20141.931.941.9
TA ANN HOLDINGS BHDBlack Hammer4/24/20144.394.44.35
TAMADAM BONDED WAREHOUSE BHDBlack Hammer4/24/20142.342.352.3
WOODLANDOR HOLDINGS BHDBlack Hammer4/24/20140.5450.550.505
MALAYSIAN PLANTATIONS BHDBlack Inverted Hammer4/24/20144.514.554.51
PROTASCO BHDBlack Inverted Hammer4/24/20141.921.951.92
ASIATIC DEVELOPMENT BHDWhite Hammer4/24/201410.8210.8210.74
CHUAN HUAT RESOURCES BHDWhite Hammer4/24/20140.550.550.52
DELEUM BHDWhite Hammer4/24/20146.776.776.69
GUH HOLDINGS BHDWhite Hammer4/24/20141.551.551.48
HWA TAI INDUSTRIES BHDWhite Hammer4/24/20140.5550.5550.52
KIAN JOO CAN FACTORY BHDWhite Hammer4/24/20143.43.43.37
MEDA INC. BHDWhite Hammer4/24/20140.7650.7650.745
ORIENTAL INTEREST BHDWhite Hammer4/24/20142.582.582.53
BATU KAWAN BHDWhite Inverted Hammer4/24/201419.5219.619.5
KULIM (M) BHDWhite Inverted Hammer4/24/20143.523.593.51
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer4/24/20141.541.571.53
MALAYAN BANKING BHDWhite Inverted Hammer4/24/20149.96109.95
MULTI VEST RESOURCES BHDWhite Inverted Hammer4/24/20140.3550.3650.35

Hammer 2014-04-23

Symbol TypeDateCloseHighLow
BERJAYA SPORTS TOTO BHDBlack Hammer4/23/20143.923.933.88
CAHYA MATA SARAWAK BHDBlack Hammer4/23/201410.2410.310
COMINTEL CORPORATION BHDBlack Hammer4/23/20140.2050.210.195
GLOBETRONICS TECHNOLOGY BHDBlack Hammer4/23/20143.613.623.57
KULIM (M) BHDBlack Hammer4/23/20143.543.553.51
LATITUDE TREE HOLDINGS BHDBlack Hammer4/23/20142.642.652.59
SARAWAK PLANTATION BHDBlack Hammer4/23/20142.622.632.59
SBC CORPORATION BHDBlack Hammer4/23/20142.392.42.37
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer4/23/201412.412.4412.3
TECHNODEX BHDBlack Hammer4/23/20140.220.2250.21
WILLOWGLEN MSC BHDBlack Hammer4/23/20140.8350.840.815
BONIA CORPORATION BHDBlack Inverted Hammer4/23/20144.995.054.99
CENTURY BOND BHDBlack Inverted Hammer4/23/20141.551.581.55
COASTAL CONTRACTS BHDBlack Inverted Hammer4/23/201455.095
GUINNESS ANCHOR BHDBlack Inverted Hammer4/23/201414.2814.3814.28
UNITED MALACCA BHDBlack Inverted Hammer4/23/20147.127.167.12
UNITED PLANTATIONS BHDBlack Inverted Hammer4/23/201425.0825.225.08
V.S INDUSTRY BHDBlack Inverted Hammer4/23/20141.591.631.59
ASIA FILE CORPORATION BHDWhite Hammer4/23/20147.057.056.69
DOMINANT ENTERPRISE BHDWhite Hammer4/23/20141.251.251.2
EQUATOR LIFE SCIENCE BHDWhite Hammer4/23/20140.3750.3750.35
SELANGOR PROPERTIES BHDWhite Hammer4/23/20145.85.85.74
WATTA HOLDING BHDWhite Hammer4/23/20140.40.40.385
AMALGAMATED INDUSTRIAL STEEL BHWhite Inverted Hammer4/23/20140.3050.320.3
AMMB HOLDINGS BHDWhite Inverted Hammer4/23/20147.237.297.21
CRESCENDO CORPORATION BHDWhite Inverted Hammer4/23/20143.053.083.04
HEXZA CORPORATION BHDWhite Inverted Hammer4/23/20140.7850.8050.78
IBRACO BHDWhite Inverted Hammer4/23/20141.751.81.74
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer4/23/201423.924.2823.78
NESTLE (M) BHDWhite Inverted Hammer4/23/201468.5668.968.5
PPB GROUP BHDWhite Inverted Hammer4/23/201416.216.4416.12
PUBLIC PACKAGES HOLDINGS BHDWhite Inverted Hammer4/23/20140.7250.740.72
TOP GLOVE CORPORATION BHDWhite Inverted Hammer4/23/20144.724.744.71

Tuesday, April 22, 2014

Hammer 2014-04-22

Symbol TypeDateCloseHighLow
FEDERAL FURNITURE HOLDINGS (M)Black Hammer4/22/20140.340.3550.305
KNM GROUP BHDBlack Hammer4/22/20140.8550.860.84
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer4/22/20144.254.284.16
UNITED BINTANG BHDBlack Hammer4/22/20140.710.7150.68
YINSON HOLDINGS BHDBlack Hammer4/22/20148.648.78.51
GREEN PACKET BHDBlack Inverted Hammer4/22/20140.430.450.43
NESTLE (M) BHDBlack Inverted Hammer4/22/201468.568.868.5
SARAWAK OIL PALMS BHDBlack Inverted Hammer4/22/20146.466.56.46
SCOMI GROUP BHDBlack Inverted Hammer4/22/20140.4550.4750.455
COCOALAND HOLDINGS BHDWhite Hammer4/22/20142.282.282.2
HLG CAPITAL BHDWhite Hammer4/22/201412.2612.2612.12
FCW HOLDINGS BHDWhite Inverted Hammer4/22/20140.9710.96
GD EXPRESS CARRIER BHDWhite Inverted Hammer4/22/20141.751.781.74
GHL SYSTEMS BHDWhite Inverted Hammer4/22/20140.9150.930.91
HUNZA CONSOLIDATION BHDWhite Inverted Hammer4/22/20140.80.820.795
NCB HOLDINGS BHDWhite Inverted Hammer4/22/20143.093.183.07
NEGRI SEMBILAN OIL PALMS BHDWhite Inverted Hammer4/22/20145.775.865.76
NYLEX (M) BHDWhite Inverted Hammer4/22/20140.630.6450.625
OPENSYS (M) BHDWhite Inverted Hammer4/22/20140.280.2950.275
P.I.E. INDUSTRIAL BHDWhite Inverted Hammer4/22/20148.38.48.26
PELANGI PUBLISHING GROUP BHDWhite Inverted Hammer4/22/20140.5450.560.54
SELANGOR DREDGING BHDWhite Inverted Hammer4/22/20141.121.151.11

Monday, April 21, 2014

Hammer 2014-04-21

Symbol TypeDateCloseHighLow
TENCO BHDBlack Hammer4/21/20140.4250.430.415
TSR CAPITAL BHDBlack Hammer4/21/20141.091.11.03
UNITED PLANTATIONS BHDBlack Hammer4/21/201425.4825.725
COASTAL CONTRACTS BHDBlack Inverted Hammer4/21/201455.045
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer4/21/20140.580.6050.58
AXIS REAL ESTATE INVESTMENT TRUWhite Hammer4/21/20143.343.343.3
SURIA CAPITAL HOLDINGS BHDWhite Hammer4/21/20142.62.62.54
A & M REALTY BHDWhite Inverted Hammer4/21/20141.391.431.38
A-RANK BHDWhite Inverted Hammer4/21/20140.6850.710.68
BORNEO AQUA HARVEST BHDWhite Inverted Hammer4/21/20141.241.31.22
CENTURY LOGISTICS HOLDINGS BHDWhite Inverted Hammer4/21/20142.522.562.51
FURQAN BUSINESS ORGANISATION BHWhite Inverted Hammer4/21/20140.4650.480.46
GPA HOLDINGS BHDWhite Inverted Hammer4/21/20140.130.140.125
IJM CORPORATION BHDWhite Inverted Hammer4/21/20146.356.376.34
MUI PROPERTIES BHDWhite Inverted Hammer4/21/20140.2350.2450.23
OKA CORPORATION BHDWhite Inverted Hammer4/21/20141.631.681.62
ORIENTAL HOLDINGS BHDWhite Inverted Hammer4/21/20147.527.577.51
ORNAPAPER BHDWhite Inverted Hammer4/21/20141.261.31.25
SCOMI ENGINEERING BHDWhite Inverted Hammer4/21/20140.4150.4250.41

Friday, April 18, 2014

Hammer 2014-04-17

Symbol TypeDateCloseHighLow
GRAND CENTRAL ENTERPRISES BHDBlack Hammer4/17/20140.950.9550.925
LKT INDUSTRIAL BHDBlack Hammer4/17/20143.523.553.35
MAGNI-TECH INDUSTRIES BHDBlack Hammer4/17/20142.632.642.61
MNC WIRELESS BHDBlack Hammer4/17/20140.390.3950.375
NCB HOLDINGS BHDBlack Hammer4/17/20143.093.13.06
SHANGRI-LA HOTELS (M) BHDBlack Hammer4/17/20146.66.636.53
UNITED PLANTATIONS BHDBlack Hammer4/17/201424.982524.92
WENG ZHENG RESOURCES BHDBlack Hammer4/17/20140.740.750.715
GHL SYSTEMS BHDBlack Inverted Hammer4/17/20140.890.9250.89
INFORTECH ALLIANCE BHDBlack Inverted Hammer4/17/20140.2550.270.255
KAMDAR GROUP(M)BHDBlack Inverted Hammer4/17/20140.5150.5750.515
LAND & GENERAL BHDBlack Inverted Hammer4/17/20140.5550.5750.555
MENTIGA CORPORATION BHDBlack Inverted Hammer4/17/20140.850.910.85
SYMPHONY HOUSE BHDBlack Inverted Hammer4/17/20140.2750.2950.275
AMMB HOLDINGS BHDWhite Hammer4/17/20147.197.197.06
GLOBETRONICS TECHNOLOGY BHDWhite Hammer4/17/20143.643.643.61
PORTRADE DOTCOM BHDWhite Hammer4/17/20140.1750.1750.16
SDKM FIBRES WIRES & CABLES BHDWhite Hammer4/17/20140.7550.7550.72
ANCOM BHDWhite Inverted Hammer4/17/20140.550.580.54
ASIA FILE CORPORATION BHDWhite Inverted Hammer4/17/20147.117.157.1
BRITISH AMERICAN TOBACCO (M) BHWhite Inverted Hammer4/17/201461.562.1661.2
HUA YANG BHDWhite Inverted Hammer4/17/20141.972.031.95
INTEGRAX BHDWhite Inverted Hammer4/17/20142.142.192.12
LBS BINA GROUP BHDWhite Inverted Hammer4/17/20141.811.831.8
PENSONIC HOLDINGS BHDWhite Inverted Hammer4/17/20140.4550.4750.45
PPB GROUP BHDWhite Inverted Hammer4/17/201416.1616.2816.14
TELEKOM MALAYSIA BHDWhite Inverted Hammer4/17/20145.95.955.88

Wednesday, April 16, 2014

Hammer 2014-04-16

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer4/16/20140.850.8550.84
AMMB HOLDINGS BHDBlack Hammer4/16/20147.137.147.1
HARRISONS HOLDINGS (M) BHDBlack Hammer4/16/20143.443.453.39
HOCK SENG LEE BHDBlack Hammer4/16/20141.821.831.8
KUMPULAN PERANGSANG SELANGOR BHBlack Hammer4/16/20141.551.561.52
MERGE ENERGY BHDBlack Hammer4/16/20140.6550.660.64
AFFIN HOLDINGS BHDBlack Inverted Hammer4/16/20143.793.833.79
APEX HEALTHCARE BHDBlack Inverted Hammer4/16/20144.514.564.51
BREM HOLDINGS BHDBlack Inverted Hammer4/16/20142.022.082.02
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer4/16/201461.5662.361.56
CHEE WAH CORPORATION BHDBlack Inverted Hammer4/16/20140.390.410.39
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer4/16/20148.979.18.97
MQ TECHNOLOGY BHDBlack Inverted Hammer4/16/20140.1150.130.115
P'SAHAAN SADUR TIMAH M'SIA(PERSBlack Inverted Hammer4/16/20144.714.744.71
YLI HOLDINGS BHDBlack Inverted Hammer4/16/20141.161.191.16
KHEE SAN BHDWhite Hammer4/16/20140.6250.6250.605
MY E.G. SERVICES BHDWhite Hammer4/16/20142.62.62.51
OSK PROPERTY HOLDINGS BHDWhite Hammer4/16/20141.841.841.78
PHARMANIAGA BHDWhite Hammer4/16/20144.324.324.25
SOUTH MALAYSIA INDUSTRIES BHDWhite Hammer4/16/20140.2250.2250.21
COASTAL CONTRACTS BHDWhite Inverted Hammer4/16/20144.955.034.91
JAKS RESOURCES BERHADWhite Inverted Hammer4/16/20140.530.550.525
LKT INDUSTRIAL BHDWhite Inverted Hammer4/16/20143.33.43.25
PCCS GROUP BHDWhite Inverted Hammer4/16/20140.4750.490.47
PETRONAS GAS BHDWhite Inverted Hammer4/16/201423.82423.72
SKB SHUTTERS CORPORATION BHDWhite Inverted Hammer4/16/20140.5550.580.545

Hammer 2014-04-15

Symbol TypeDateCloseHighLow
FARLIM GROUP (M) BHDBlack Hammer4/15/20140.6750.6850.655
HONG LEONG FINANCIAL GROUP BHDBlack Hammer4/15/201415.2415.314.96
IJM CORPORATION BHDBlack Hammer4/15/20146.416.436.32
KHEE SAN BHDBlack Hammer4/15/20140.6250.630.61
MATRIX INTERNATIONAL BHDBlack Hammer4/15/20140.840.8450.82
NYLEX (M) BHDBlack Hammer4/15/20140.6350.640.62
PMB TECHNOLOGY BHDBlack Hammer4/15/20140.870.8750.82
WILLOWGLEN MSC BHDBlack Hammer4/15/20140.8150.820.8
BINTAI KINDEN CORPORATION BHDBlack Inverted Hammer4/15/20140.350.3750.35
KSL HOLDINGS BHDBlack Inverted Hammer4/15/20142.152.192.15
KULIM (M) BHDBlack Inverted Hammer4/15/20143.493.533.49
MIECO CHIPBOARD BHDBlack Inverted Hammer4/15/20140.3450.360.345
HING YIAP KNITTING INDUSTRIES BWhite Hammer4/15/20144.084.084.01
HLG CAPITAL BHDWhite Hammer4/15/201412.1812.1812
JMR CONGLOMERATION BHDWhite Hammer4/15/20141.011.010.96
KUCHAI DEVELOPMENT BHDWhite Hammer4/15/20141.331.331.29
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer4/15/20141.641.641.6
AE MULTI HOLDINGS BHDWhite Inverted Hammer4/15/20140.2250.2350.22
BINA PURI HOLDINGS BHDWhite Inverted Hammer4/15/20140.710.750.705
EKSONS CORPORATION BHDWhite Inverted Hammer4/15/20141.311.331.3
KECK SENG (M) BHDWhite Inverted Hammer4/15/20146.926.976.9
LCTH CORPORATION BHDWhite Inverted Hammer4/15/20140.2550.270.25
MITRAJAYA HOLDINGS BHDWhite Inverted Hammer4/15/20140.640.660.635
SYCAL VENTURES BHDWhite Inverted Hammer4/15/20140.3850.4050.375
TEKALA CORPORATION BHDWhite Inverted Hammer4/15/20140.3650.380.36

 

blogger templates 3 columns | Blogger Templates