This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, June 25, 2014

Hammer 2014-06-25

Symbol TypeDateCloseHighLow
ANCOM BHDBlack Hammer6/25/20140.5950.60.58
MALAYSIAN PACIFIC INDUSTRIES BHBlack Hammer6/25/20145.125.145.05
MALAYSIAN PLANTATIONS BHDBlack Hammer6/25/20144.784.794.76
PINTARAS JAYA BHDBlack Hammer6/25/20144.354.364.29
PROGRESSIVE IMPACT CORPORATIONBlack Hammer6/25/20140.270.2750.26
TIME ENGINEERING BHDBlack Hammer6/25/20140.30.3050.29
UNITED U-LI CORPORATION BHDBlack Hammer6/25/20141.161.171.13
GENTING BHDBlack Inverted Hammer6/25/20149.9910.089.99
KUMPULAN JETSON BHDBlack Inverted Hammer6/25/20140.5050.530.505
PASDEC HOLDINGS BHDBlack Inverted Hammer6/25/20140.80.8350.8
RIVERVIEW RUBBER ESTATES BHDBlack Inverted Hammer6/25/20144.394.454.39
TECHNODEX BHDBlack Inverted Hammer6/25/20140.2150.230.215
AMTEK HOLDINGS BHDWhite Hammer6/25/20140.570.570.48
ASIATIC DEVELOPMENT BHDWhite Hammer6/25/201411.611.611.16
MUI PROPERTIES BHDWhite Hammer6/25/20140.270.270.24
PCCS GROUP BHDWhite Hammer6/25/20140.7250.7250.7
RESINTECH BHDWhite Hammer6/25/20140.3350.3350.32
STEMLIFE BHDWhite Hammer6/25/20140.4650.4650.45
FABER GROUP BHDWhite Inverted Hammer6/25/20143.333.373.32
PPB GROUP BHDWhite Inverted Hammer6/25/201414.814.8814.78
TEKALA CORPORATION BHDWhite Inverted Hammer6/25/20140.370.3950.36
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer6/25/20140.650.720.63
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer6/25/20141.681.741.66
YONG TAI BHDWhite Inverted Hammer6/25/20141.171.211.15
ZHULIAN CORPORATION BHDWhite Inverted Hammer6/25/20142.92.952.88

Hammer 2014-06-24

Symbol TypeDateCloseHighLow
ANALABS RESOURCES BHDBlack Hammer6/24/20141.91.911.87
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/24/20147.337.347.25
DIGI.COM BHDBlack Hammer6/24/20145.745.755.71
DUTCH LADY MILK INDUSTRIES BHDBlack Hammer6/24/201446.984746.62
ENVAIR HOLDING BHDBlack Hammer6/24/20140.220.2250.21
FOCAL AIMS HOLDINGS BHDBlack Hammer6/24/20145.385.425.26
GRAND CENTRAL ENTERPRISES BHDBlack Hammer6/24/20140.9350.950.89
JHM CONSOLIDATION BHDBlack Hammer6/24/20140.260.2650.24
MEDIA PRIMA BHDBlack Hammer6/24/20142.552.562.52
AIRASIA BHDBlack Inverted Hammer6/24/20142.232.282.23
B.I.G. INDUSTRIES BHDBlack Inverted Hammer6/24/20140.7950.8250.795
PELIKAN INT.CORPORATION BHDBlack Inverted Hammer6/24/20141.421.491.42
SCIENTEX INCORPORATED BHDBlack Inverted Hammer6/24/20145.875.915.87
WEIDA (M) BHDBlack Inverted Hammer6/24/20141.591.631.59
BIMB HOLDINGS BHDWhite Hammer6/24/20144.244.244.13
D & O VENTURES BHDWhite Hammer6/24/20140.3750.3750.355
IGB CORPORATION BHDWhite Hammer6/24/20142.72.72.66
LAFARGE MALAYAN CEMENT BHDWhite Hammer6/24/201410109.93
LAY HONG BHDWhite Hammer6/24/20142.42.42.3
MAGNA PRIMA BHDWhite Hammer6/24/20140.9650.9650.94
AEON CO. (M) BHDWhite Inverted Hammer6/24/20144.214.334.18
BLD PLANTATION BHDWhite Inverted Hammer6/24/20148.328.48.3
CARLSBERG BREWERY MALAYSIA BHDWhite Inverted Hammer6/24/201412.0212.0812
CN ASIA CORPORATION BHDWhite Inverted Hammer6/24/20141.351.521.32
HING YIAP KNITTING INDUSTRIES BWhite Inverted Hammer6/24/20143.843.913.82
INTEGRATED LOGISTICS BHDWhite Inverted Hammer6/24/20140.850.8750.845
LKT INDUSTRIAL BHDWhite Inverted Hammer6/24/20143.363.53.33
MEDA INC. BHDWhite Inverted Hammer6/24/20140.720.7350.715
OPENSYS (M) BHDWhite Inverted Hammer6/24/20140.3850.3950.38
PPB GROUP BHDWhite Inverted Hammer6/24/201414.7814.9814.76
QL RESOURCES BHDWhite Inverted Hammer6/24/20143.223.253.21
STS TECNIC BHDWhite Inverted Hammer6/24/20143.43.543.35
WENG ZHENG RESOURCES BHDWhite Inverted Hammer6/24/20141.471.521.45

Monday, June 23, 2014

Hammer 2014-06-23

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/23/20145.725.735.69
DUFU TECHNOLOGY CORP. BHDBlack Hammer6/23/20140.2450.250.235
ESSO MALAYSIA BHDBlack Hammer6/23/20142.892.92.87
HONG LEONG FINANCIAL GROUP BHDBlack Hammer6/23/201415.9415.9615.8
HONG LEONG INDUSTRIES BHDBlack Hammer6/23/20146.656.666.62
INTEGRATED LOGISTICS BHDBlack Hammer6/23/20140.8450.850.835
KEIN HING INTERNATIONAL BHDBlack Hammer6/23/20140.480.4850.46
K-ONE TECHNOLOGY BHDBlack Hammer6/23/20140.4250.430.41
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer6/23/20143.663.673.63
NTPM HOLDINGS BHDBlack Hammer6/23/20140.870.8750.85
PETRA PERDANA BHDBlack Hammer6/23/20141.81.811.76
SCIENTEX INCORPORATED BHDBlack Hammer6/23/20145.885.95.83
SDKM FIBRES WIRES & CABLES BHDBlack Hammer6/23/20140.6750.690.63
TENAGA NASIONAL BHDBlack Hammer6/23/201411.8411.8611.78
ZHULIAN CORPORATION BHDBlack Hammer6/23/20142.882.892.86
CCM DUOPHARMA BIOTECH BHDBlack Inverted Hammer6/23/20142.993.052.99
FARLIM GROUP (M) BHDBlack Inverted Hammer6/23/20140.7250.750.725
UNITED PLANTATIONS BHDBlack Inverted Hammer6/23/201428.7629.2828.76
AMALGAMATED CONTAINERS BHDWhite Hammer6/23/20142.482.482.43
AMMB HOLDINGS BHDWhite Hammer6/23/20147.167.167.13
ENVAIR HOLDING BHDWhite Hammer6/23/20140.2250.2250.21
GUAN CHONG BHDWhite Hammer6/23/20141.371.371.33
KBES BHDWhite Hammer6/23/20140.2750.2750.255
MALAYSIAN PLANTATIONS BHDWhite Hammer6/23/20144.814.814.76
PINTARAS JAYA BHDWhite Hammer6/23/20144.394.394.35
SARAWAK CONCRETE INDUSTRIES BHDWhite Hammer6/23/20140.60.60.585
SARAWAK OIL PALMS BHDWhite Hammer6/23/20146.96.96.85
FORMIS RESOURCES BHDWhite Inverted Hammer6/23/20140.750.7650.745
LAFARGE MALAYAN CEMENT BHDWhite Inverted Hammer6/23/20149.8710.19.8
MULTI VEST RESOURCES BHDWhite Inverted Hammer6/23/20140.3550.3650.35
NEXNEWS BHDWhite Inverted Hammer6/23/20140.50.540.495
PCCS GROUP BHDWhite Inverted Hammer6/23/20140.720.7450.71
PENTAMASTER CORPORATION BHDWhite Inverted Hammer6/23/20140.3850.3950.38
PERISAI PETROLEUM TEKNOLOGI BHDWhite Inverted Hammer6/23/20141.571.61.56

Saturday, June 21, 2014

Hammer 2014-06-20

Symbol TypeDateCloseHighLow
ENVAIR HOLDING BHDBlack Hammer6/20/20140.220.2250.21
FAVELLE FAVCO BHDBlack Hammer6/20/20143.633.643.61
IJM CORPORATION BHDBlack Hammer6/20/20146.76.736.62
ORNASTEEL HOLDINGS BHDBlack Hammer6/20/20141.321.331.3
SYARIKAT TAKAFUL MALAYSIA BHDBlack Hammer6/20/201412.961312.84
BINA PURI HOLDINGS BHDBlack Inverted Hammer6/20/20140.680.70.68
EXTOL MSC BHDBlack Inverted Hammer6/20/20140.3350.3550.335
GUINNESS ANCHOR BHDBlack Inverted Hammer6/20/201413.313.3613.3
JERASIA CAPITAL BHDBlack Inverted Hammer6/20/20140.5650.590.565
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer6/20/20140.440.470.44
TOMYPAK HOLDINGS BHDBlack Inverted Hammer6/20/20141.351.411.35
WATTA HOLDING BHDBlack Inverted Hammer6/20/20140.380.3950.38
YEE LEE CORPORATION BHDBlack Inverted Hammer6/20/20141.771.811.77
BIMB HOLDINGS BHDWhite Hammer6/20/20144.24.24.14
BORNEO AQUA HARVEST BHDWhite Hammer6/20/20140.980.980.965
GENTING BHDWhite Hammer6/20/201410.1610.1610.06
KUMPULAN FIMA BHDWhite Inverted Hammer6/20/20142.212.242.2
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer6/20/20143.053.13.03
TELEKOM MALAYSIA BHDWhite Inverted Hammer6/20/20146.246.296.22
UDS CAPITAL BHDWhite Inverted Hammer6/20/20140.7550.7950.735

Friday, June 20, 2014

Hammer 2014-06-19

Symbol TypeDateCloseHighLow
ACOUSTECH BHDBlack Hammer6/19/20140.730.740.71
DIJAYA CORPORATION BHDBlack Hammer6/19/20141.571.581.55
EUPE CORPORATION BHDBlack Hammer6/19/20140.950.9550.925
HONG LEONG FINANCIAL GROUP BHDBlack Hammer6/19/201415.981615.82
HONG LEONG INDUSTRIES BHDBlack Hammer6/19/20146.696.76.66
LINGKARAN TRANS KOTA HOLDINGS BBlack Hammer6/19/20143.83.833.58
PRESS METAL BHDBlack Hammer6/19/20143.583.593.55
PRESTAR RESOURCES BHDBlack Hammer6/19/20140.6250.630.61
SDKM FIBRES WIRES & CABLES BHDBlack Hammer6/19/20140.6850.6950.645
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/19/20145.885.895.86
DELEUM BHDBlack Inverted Hammer6/19/20142.452.52.45
ESSO MALAYSIA BHDBlack Inverted Hammer6/19/20142.92.982.9
GUINNESS ANCHOR BHDBlack Inverted Hammer6/19/201413.313.3613.3
OKA CORPORATION BHDBlack Inverted Hammer6/19/20141.051.081.05
SARAWAK OIL PALMS BHDBlack Inverted Hammer6/19/20146.656.686.65
SELANGOR DREDGING BHDBlack Inverted Hammer6/19/20141.041.071.04
TOYO INK GROUP BHDBlack Inverted Hammer6/19/20140.7050.720.705
VOIR HOLDINGS BHDBlack Inverted Hammer6/19/20140.480.50.48
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer6/19/20140.8450.8450.82
MELATI EHSAN HOLDINGS BHDWhite Hammer6/19/20141.391.391.35
UNITED PLANTATIONS BHDWhite Hammer6/19/201428.528.527.62
YNH PROPERTY BHDWhite Hammer6/19/20141.961.961.92
ANN JOO RESOURCES BHDWhite Inverted Hammer6/19/20141.161.191.15
ASTINO BHDWhite Inverted Hammer6/19/20141.51.541.49
AYER HITAM PLANTING SYNDICATE BWhite Inverted Hammer6/19/20149.9810.29.96
B.I.G. INDUSTRIES BHDWhite Inverted Hammer6/19/20140.8250.850.82
BSL CORPORATION BERHADWhite Inverted Hammer6/19/20140.3250.3350.32
ENVAIR HOLDING BHDWhite Inverted Hammer6/19/20140.2250.240.22
FORMIS RESOURCES BHDWhite Inverted Hammer6/19/20140.7650.8150.76
GADANG HOLDINGS BHDWhite Inverted Hammer6/19/20141.851.881.84
JERASIA CAPITAL BHDWhite Inverted Hammer6/19/20140.60.640.59
MERGE ENERGY BHDWhite Inverted Hammer6/19/20140.590.6350.58
PJBUMI BHDWhite Inverted Hammer6/19/20140.310.340.3
POH HUAT RESOURCES HOLDINGS BHDWhite Inverted Hammer6/19/20141.281.321.27
PW CONSOLIDATED BHDWhite Inverted Hammer6/19/20141.351.381.34
RAMUNIA HOLDINGS BHDWhite Inverted Hammer6/19/20140.870.8850.865
TA WIN HOLDINGS BHDWhite Inverted Hammer6/19/20140.560.590.55

Wednesday, June 18, 2014

Hammer 2014-06-18

Symbol TypeDateCloseHighLow
D'NONCE TECHNOLOGY BHDBlack Hammer6/18/20140.340.350.32
GREEN PACKET BHDBlack Hammer6/18/20140.360.3650.35
KUALA LUMPUR KEPONG BHDBlack Hammer6/18/201424.5224.5624.12
MESB BHDBlack Hammer6/18/20141.331.351.29
PRESS METAL BHDBlack Hammer6/18/20143.63.613.57
FUTUTECH BHDBlack Inverted Hammer6/18/20140.90.990.9
NARRA INDUSTRIES BHDBlack Inverted Hammer6/18/20142.442.512.44
SOUTHERN ACIDS (M) BHDBlack Inverted Hammer6/18/20144.684.764.68
YINSON HOLDINGS BHDBlack Inverted Hammer6/18/20145.115.185.11
AMALGAMATED CONTAINERS BHDWhite Hammer6/18/20142.512.512.46
DOMINANT ENTERPRISE BHDWhite Hammer6/18/20141.241.241.18
LTKM BHDWhite Hammer6/18/20143.563.563.51
PANASONIC MANUFACTURING MALAYSIWhite Hammer6/18/201422.7422.7422.64
PUBLIC BANK BHDWhite Hammer6/18/201420.9220.9220.84
RIMBUNAN SAWIT BHDWhite Hammer6/18/20140.7950.7950.775
UNITED PLANTATIONS BHDWhite Hammer6/18/201428.4828.4827.98
AEON CO. (M) BHDWhite Inverted Hammer6/18/20143.863.963.83
AMANAH HARTA TANAH PNBWhite Inverted Hammer6/18/20141.171.191.16
DAMANSARA REALTY BHDWhite Inverted Hammer6/18/20141.621.661.61
EUROSPAN HOLDINGS BHDWhite Inverted Hammer6/18/20140.80.8150.795
HEITECH PADU BHDWhite Inverted Hammer6/18/20140.6850.7150.68
LAY HONG BHDWhite Inverted Hammer6/18/20142.52.632.44
OKA CORPORATION BHDWhite Inverted Hammer6/18/20141.061.11.05
PORTRADE DOTCOM BHDWhite Inverted Hammer6/18/20140.160.170.155
SBC CORPORATION BHDWhite Inverted Hammer6/18/20142.212.242.2
TAMADAM BONDED WAREHOUSE BHDWhite Inverted Hammer6/18/20142.012.11.97

Tuesday, June 17, 2014

Hammer 2014-06-17

Symbol TypeDateCloseHighLow
DOMINANT ENTERPRISE BHDBlack Hammer6/17/20141.221.241.18
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer6/17/20140.6650.6750.645
GUINNESS ANCHOR BHDBlack Hammer6/17/201413.3613.3813.3
LTKM BHDBlack Hammer6/17/20143.53.523.36
SDKM FIBRES WIRES & CABLES BHDBlack Hammer6/17/20140.6750.680.65
TAN CHONG MOTOR HOLDINGS BHDBlack Hammer6/17/20145.085.15.03
TIME DOTCOM BHDBlack Hammer6/17/20144.494.54.43
HUNZA CONSOLIDATION BHDBlack Inverted Hammer6/17/20140.8350.860.835
SYF RESOURCES BHDBlack Inverted Hammer6/17/20141.261.321.26
LONDON BISCUITS BHDWhite Hammer6/17/20140.8550.8550.84
MUHIBBAH ENGINEERING (M) BHDWhite Hammer6/17/20142.982.982.9
EUROSPAN HOLDINGS BHDWhite Inverted Hammer6/17/20140.7950.840.78
FEDERAL FURNITURE HOLDINGS (M)White Inverted Hammer6/17/20140.410.430.405
HUAT LAI RESOURCES BHDWhite Inverted Hammer6/17/20142.132.262.1
LITESPEED EDUCATION TECHNOLOGIEWhite Inverted Hammer6/17/20140.2650.280.26
NARRA INDUSTRIES BHDWhite Inverted Hammer6/17/20142.442.592.4
OSK VENTURES INTERNATIONAL BHDWhite Inverted Hammer6/17/20140.570.60.565
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/17/20145.665.685.65
SEAL INCORPORATED BHDWhite Inverted Hammer6/17/20140.9951.020.985
SEE HUP CONSOLIDATED BHDWhite Inverted Hammer6/17/20140.9150.9550.9
TOMEI CONSOLIDATED BHDWhite Inverted Hammer6/17/20140.6250.690.6
UMW HOLDINGS BHDWhite Inverted Hammer6/17/201410.810.8610.78
VOIR HOLDINGS BHDWhite Inverted Hammer6/17/20140.450.480.44

Hammer 2014-06-16

Symbol TypeDateCloseHighLow
DIGI.COM BHDBlack Hammer6/16/20145.675.685.64
KUALA LUMPUR KEPONG BHDBlack Hammer6/16/201424.624.6824.14
SMIS CORPORATION BHDBlack Hammer6/16/20140.790.80.77
UNITED PLANTATIONS BHDBlack Hammer6/16/201428.428.4827.5
INCH KENNETH KAJANG RUBBER PLCBlack Inverted Hammer6/16/20140.8250.8450.825
KEJURUTERAAN SAMUDRA TIMUR BHDBlack Inverted Hammer6/16/20140.4350.5050.435
SANBUMI HOLDINGS BHDBlack Inverted Hammer6/16/20140.20.2150.2
TEK SENG HOLDINGS BHDBlack Inverted Hammer6/16/20140.3150.330.315
BERTAM ALLIANCE BHDWhite Hammer6/16/20140.9650.9650.945
GREEN PACKET BHDWhite Hammer6/16/20140.3650.3650.35
GUAN CHONG BHDWhite Hammer6/16/20141.331.331.3
IPMUDA BHDWhite Hammer6/16/20140.8150.8150.755
TSH RESOURCES BHDWhite Hammer6/16/20143.563.563.5
YLI HOLDINGS BHDWhite Hammer6/16/20141.051.051.01
AEON CO. (M) BHDWhite Inverted Hammer6/16/20143.753.783.74
AJIYA BHDWhite Inverted Hammer6/16/20142.172.22.16
A-RANK BHDWhite Inverted Hammer6/16/20140.6350.6550.63
HONG LEONG INDUSTRIES BHDWhite Inverted Hammer6/16/20146.7876.7
HUA YANG BHDWhite Inverted Hammer6/16/20142.092.132.08
KOSSAN RUBBER INDUSTRIES BHDWhite Inverted Hammer6/16/20143.793.833.78
MALAYSIA AIRPORT HOLDINGS BHDWhite Inverted Hammer6/16/20147.838.037.74
PETRA ENERGY BHDWhite Inverted Hammer6/16/201433.042.99

Saturday, June 14, 2014

Hammer 2014-06-13

Symbol TypeDateCloseHighLow
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Hammer6/13/20147.197.27.15
DIALOG GROUP BHDBlack Hammer6/13/20143.73.713.67
INTEGRAX BHDBlack Hammer6/13/20142.242.252.21
MMC CORPORATION BHDBlack Hammer6/13/20142.672.682.64
NTPM HOLDINGS BHDBlack Hammer6/13/20140.8750.880.86
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/13/20145.965.975.9
BERTAM ALLIANCE BHDBlack Inverted Hammer6/13/20140.9550.9850.955
ENVAIR HOLDING BHDBlack Inverted Hammer6/13/20140.2150.230.215
SMR TECHNOLOGIES BHDBlack Inverted Hammer6/13/20140.640.670.64
TEX CYCLE TECHNOLOGY (M) BHDBlack Inverted Hammer6/13/20140.6450.660.645
CHIN WELL HOLDINGS BHDWhite Hammer6/13/20141.461.461.39
FEDERAL FURNITURE HOLDINGS (M)White Hammer6/13/20140.40.40.385
HLG CAPITAL BHDWhite Hammer6/13/201414.514.514.4
KULIM (M) BHDWhite Hammer6/13/20143.373.373.33
PAN MALAYSIA HOLDINGS BHDWhite Hammer6/13/20140.1450.1450.13
THREE-A RESOURCES BHDWhite Hammer6/13/20140.9050.9050.885
YNH PROPERTY BHDWhite Hammer6/13/20141.951.951.91
BORNEO AQUA HARVEST BHDWhite Inverted Hammer6/13/20140.980.9950.975
FARM'S BEST BHDWhite Inverted Hammer6/13/20140.6550.670.65
HO HUP CONSTRUCTION COMPANY BHDWhite Inverted Hammer6/13/20141.351.391.34
IRIS CORPORATION BHDWhite Inverted Hammer6/13/20140.420.430.415
LB ALUMINIUM BHDWhite Inverted Hammer6/13/20140.710.720.705
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/13/20145.685.75.67
TELEKOM MALAYSIA BHDWhite Inverted Hammer6/13/20146.26.276.19

Friday, June 13, 2014

Hammer 2014-06-12

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDBlack Hammer6/12/201411.2411.2611.1
CARLSBERG BREWERY MALAYSIA BHDBlack Hammer6/12/201412.2412.2812.14
FEDERAL FURNITURE HOLDINGS (M)Black Hammer6/12/20140.410.4150.39
MISC BHDBlack Hammer6/12/20146.256.296.16
NESTLE (M) BHDBlack Hammer6/12/201466.96766.5
SALCON BHDBlack Hammer6/12/20140.8450.850.835
TIME DOTCOM BHDBlack Hammer6/12/20144.514.524.49
VITROX CORPORATION BHDBlack Hammer6/12/20142.082.092.04
Y.S.P.SOUTHEAST ASIA HOLDING BHBlack Hammer6/12/20141.681.691.65
SEACERA TILES BHDBlack Inverted Hammer6/12/20140.7750.790.775
ESSO MALAYSIA BHDWhite Hammer6/12/20142.992.992.95
HONG LEONG FINANCIAL GROUP BHDWhite Hammer6/12/201415.9815.9815.8
MELATI EHSAN HOLDINGS BHDWhite Hammer6/12/20141.31.31.25
COMPLETE LOGISTIC SERVICES BHDWhite Inverted Hammer6/12/20140.710.770.69
PETRONAS DAGANGAN BHDWhite Inverted Hammer6/12/201423.9824.123.92
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer6/12/20143.373.423.35

Wednesday, June 11, 2014

Hammer 2014-06-11

Symbol TypeDateCloseHighLow
GAMUDA BHDBlack Hammer6/11/20144.594.64.53
HLG CAPITAL BHDBlack Hammer6/11/201414.4814.514.4
MALAYAN BANKING BHDBlack Hammer6/11/20149.869.879.81
NESTLE (M) BHDBlack Hammer6/11/20146767.166.52
PELIKAN INT.CORPORATION BHDBlack Hammer6/11/20141.491.51.46
SARAWAK CONCRETE INDUSTRIES BHDBlack Hammer6/11/20140.530.5450.49
SHELL REFINING CO (F.O.M.) BHDBlack Hammer6/11/20145.965.975.94
SIME DARBY BHDBlack Hammer6/11/20149.529.549.48
YONG TAI BHDBlack Hammer6/11/20141.031.040.995
BONIA CORPORATION BHDBlack Inverted Hammer6/11/20145.185.315.18
CUSCAPI BHDBlack Inverted Hammer6/11/20140.3850.40.385
LITYAN HOLDINGS BHDBlack Inverted Hammer6/11/20140.5150.60.515
AFFIN HOLDINGS BHDWhite Hammer6/11/20143.463.463.42
BURSA MALAYSIA BHDWhite Hammer6/11/20147.797.797.72
DIJAYA CORPORATION BHDWhite Hammer6/11/20141.461.461.43
GENTING BHDWhite Hammer6/11/201410.2210.2210.04
HUNZA PROPERTIES BHDWhite Hammer6/11/20141.951.951.92
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer6/11/20141.691.691.65
FARLIM GROUP (M) BHDWhite Inverted Hammer6/11/20140.680.6950.675
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer6/11/20145.055.085.04
HWA TAI INDUSTRIES BHDWhite Inverted Hammer6/11/20140.4750.4850.47
INDUSTRONICS BHDWhite Inverted Hammer6/11/20140.260.2750.255
IQ GROUP HOLDINGS BHDWhite Inverted Hammer6/11/20141.151.181.14
KUCHAI DEVELOPMENT BHDWhite Inverted Hammer6/11/20141.431.451.42
MALAYAN UNITED INDUSTRIES BHDWhite Inverted Hammer6/11/20140.1950.2050.19
MUDAJAYA GROUP BHDWhite Inverted Hammer6/11/20142.512.542.5
MYCOM BHDWhite Inverted Hammer6/11/20140.510.5250.505
PRICEWORTH WOOD PRODUCTS BHDWhite Inverted Hammer6/11/20140.170.180.165
SCIENTEX INCORPORATED BHDWhite Inverted Hammer6/11/20145.685.75.67
SYCAL VENTURES BHDWhite Inverted Hammer6/11/20140.420.430.415

 

blogger templates 3 columns | Blogger Templates