Hammer 2009-06-17

Symbol	Type	Date	Close	High	Low
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	6/17/2009	4.22	4.24	4.16
DIJAYA CORPORATION BHD	Black Hammer	6/17/2009	1.08	1.1	1.04
HIROTAKO HOLDINGS BHD	Black Hammer	6/17/2009	0.735	0.745	0.715
IJM CORPORATION BHD	Black Hammer	6/17/2009	5.65	5.7	5.55
INS BIOSCIENCE BHD	Black Hammer	6/17/2009	0.18	0.185	0.17
LION FOREST INDUSTRIES BHD	Black Hammer	6/17/2009	0.855	0.865	0.825
MULPHA LAND BHD	Black Hammer	6/17/2009	0.575	0.58	0.535
TIEN WAH PRESS HOLDINGS BHD	Black Hammer	6/17/2009	1.57	1.58	1.55
JOHN MASTER INDUSTRIES BHD	Black Inverted Hammer	6/17/2009	0.47	0.5	0.47
JT INTERNATIONAL BHD	Black Inverted Hammer	6/17/2009	4.32	4.44	4.32
HARBOUR-LINK GROUP BHD	White Hammer	6/17/2009	0.775	0.775	0.745
IOI CORPORATION BHD	White Hammer	6/17/2009	4.6	4.6	4.5
LII HEN INDUSTRIES BHD	White Hammer	6/17/2009	0.6	0.6	0.585
PROTASCO BHD	White Hammer	6/17/2009	0.83	0.83	0.81
SERN KOU RESOURCES BHD	White Hammer	6/17/2009	0.4	0.4	0.38
AMALGAMATED CONTAINERS BHD	White Inverted Hammer	6/17/2009	4.72	4.82	4.7
BHS INDUSTRIES BHD	White Inverted Hammer	6/17/2009	0.535	0.55	0.53
GENERAL CORPORATION BHD	White Inverted Hammer	6/17/2009	0.96	0.97	0.955
KIA LIM BHD	White Inverted Hammer	6/17/2009	0.225	0.3	0.2
MAJUPERAK HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.305	0.32	0.3
MALTON BHD	White Inverted Hammer	6/17/2009	0.385	0.395	0.38
MICROLINK SOLUTIONS BHD	White Inverted Hammer	6/17/2009	0.16	0.18	0.15
PARAGON UNION BHD	White Inverted Hammer	6/17/2009	0.39	0.42	0.38
POH KONG HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.415	0.425	0.41
RAMUNIA HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.615	0.645	0.605
SANBUMI HOLDINGS BHD	White Inverted Hammer	6/17/2009	0.355	0.365	0.35
STARHILL REAL ESTATE INVESTMENT	White Inverted Hammer	6/17/2009	0.82	0.855	0.815
TRADEWINDS PLANTATION BHD	White Inverted Hammer	6/17/2009	1.8	1.83	1.79
TRANSMILE GROUP BHD	White Inverted Hammer	6/17/2009	1.45	1.53	1.44
UNISEM (M) BHD	White Inverted Hammer	6/17/2009	1.31	1.34	1.3
WEIDA (M) BHD	White Inverted Hammer	6/17/2009	0.54	0.57	0.53
WHITE HORSE BHD	White Inverted Hammer	6/17/2009	1.32	1.4	1.3