This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, August 30, 2010

Hammer 2010-08-30

Symbol TypeDateCloseHighLow
BINTAI KINDEN CORPORATION BHDBlack Hammer8/30/20100.290.310.24
COCOALAND HOLDINGS BHDBlack Hammer8/30/20102.72.762.56
DELLOYD VENTURES BHDBlack Hammer8/30/201033.012.96
MEDIA PRIMA BHDBlack Hammer8/30/20102.12.112.07
SP SETIA BHDBlack Hammer8/30/20104.334.354.25
SWEE JOO BHDBlack Hammer8/30/20100.360.3650.35
WEIDA (M) BHDBlack Hammer8/30/20100.80.810.775
B.I.G. INDUSTRIES BHDBlack Inverted Hammer8/30/20100.3450.3850.345
HUAT LAI RESOURCES BHDBlack Inverted Hammer8/30/20101.371.621.37
KINSTEEL BHDBlack Inverted Hammer8/30/20100.8650.8950.865
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer8/30/20103.33.383.3
MY E.G. SERVICES BHDBlack Inverted Hammer8/30/20100.720.740.72
PJ DEVELOPMENT HOLDINGS BHDBlack Inverted Hammer8/30/20100.710.7250.71
SERN KOU RESOURCES BHDBlack Inverted Hammer8/30/20100.260.280.26
TDM BHDBlack Inverted Hammer8/30/20102.032.082.03
BORNEO AQUA HARVEST BHDWhite Hammer8/30/20100.5050.5050.47
MALAYSIAN AIRLINE SYSTEM BHDWhite Hammer8/30/20102.152.152.11
MULTI VEST RESOURCES BHDWhite Hammer8/30/20100.3650.3650.35
NEW HOONG FATT HOLDINGS BHDWhite Hammer8/30/20102.42.42.36
ANCOM BHDWhite Inverted Hammer8/30/20100.5250.550.515
APM AUTOMOTIVE HOLDINGS BHDWhite Inverted Hammer8/30/20104.44.494.39
BERTAM ALLIANCE BHDWhite Inverted Hammer8/30/20100.390.4450.37
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer8/30/20100.550.5750.545
HLG CAPITAL BHDWhite Inverted Hammer8/30/20101.141.181.13
K-ONE TECHNOLOGY BHDWhite Inverted Hammer8/30/20100.430.460.42
LEONG HUP HOLDINGS BHDWhite Inverted Hammer8/30/20101.531.571.52
MUDA HOLDINGS BHDWhite Inverted Hammer8/30/20100.8350.850.83
TEBRAU TEGUH BHDWhite Inverted Hammer8/30/20100.650.660.645
TENAGA NASIONAL BHDWhite Inverted Hammer8/30/20108.868.938.84
V.S INDUSTRY BHDWhite Inverted Hammer8/30/20101.291.321.28

Friday, August 27, 2010

Hammer 2010-08-27

Symbol TypeDateCloseHighLow
FRASER & NEAVE HOLDINGS BHDBlack Hammer8/27/201014.314.4414
IOI CORPORATION BHDBlack Hammer8/27/20105.245.255.2
KRISASSETS HOLDINGS BHDBlack Hammer8/27/20103.173.23.11
LION FOREST INDUSTRIES BHDBlack Hammer8/27/20101.451.461.43
MAXTRAL INDUSTRY BHDBlack Hammer8/27/20100.230.2350.22
NESTLE (M) BHDBlack Hammer8/27/201039.839.8839.5
NEXNEWS BHDBlack Hammer8/27/20100.450.460.4
SUNGEI BAGAN RUBBER CO (M) BHDBlack Hammer8/27/20102.382.412.28
JERNEH ASIA BHDBlack Inverted Hammer8/27/20103.163.223.16
KOBAY TECHNOLOGY BHDBlack Inverted Hammer8/27/20100.620.640.62
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer8/27/20106.997.066.99
OGAWA WORLD BHDBlack Inverted Hammer8/27/20100.3850.40.385
FUTUTECH BHDWhite Hammer8/27/20100.4350.4350.38
JOHORE TIN BHDWhite Hammer8/27/20100.7250.7250.71
MYCOM BHDWhite Hammer8/27/20100.430.430.415
FAVELLE FAVCO BHDWhite Inverted Hammer8/27/20100.8150.830.81
KECK SENG (M) BHDWhite Inverted Hammer8/27/20105.665.695.65
KLCC PROPERTY HOLDINGS BHDWhite Inverted Hammer8/27/20103.323.43.28
OCB BHDWhite Inverted Hammer8/27/20100.610.640.605
PACIFIC & ORIENT BHDWhite Inverted Hammer8/27/20101.11.131.09

Hammer 2010-08-26

Symbol TypeDateCloseHighLow
DELLOYD VENTURES BHDBlack Hammer8/26/201033.022.93
EDEN INC. BHDBlack Hammer8/26/20100.3650.370.355
FREIGHT MANAGEMENT HLDGS BHDBlack Hammer8/26/20100.9450.950.91
MATRIX INTERNATIONAL BHDBlack Hammer8/26/20100.6250.630.61
NCB HOLDINGS BHDBlack Hammer8/26/20103.63.613.57
SUNCHIRIN INDUSTRIES (M) BHDBlack Hammer8/26/20101.821.831.8
AIC CORPORATION BHDBlack Inverted Hammer8/26/20100.8950.920.895
MAXTRAL INDUSTRY BHDBlack Inverted Hammer8/26/20100.2150.2650.215
PRESS METAL BHDBlack Inverted Hammer8/26/20101.41.451.4
SUNWAY CITY BHDBlack Inverted Hammer8/26/20103.93.953.9
CCK CONSOLIDATED HOLDINGS BHDWhite Hammer8/26/20100.7350.7350.71
GENTING BHDWhite Hammer8/26/2010998.88
IQ GROUP HOLDINGS BHDWhite Hammer8/26/20100.390.390.34
SP SETIA BHDWhite Hammer8/26/20104.354.354.21
YNH PROPERTY BHDWhite Hammer8/26/20101.71.71.67
YTL CORPORATION BHDWhite Hammer8/26/20107.457.457.4
D & O VENTURES BHDWhite Inverted Hammer8/26/20100.3650.3850.36
GUINNESS ANCHOR BHDWhite Inverted Hammer8/26/20108.098.128.08
JAVA INCORPORATED BHDWhite Inverted Hammer8/26/20100.580.650.565
KOBAY TECHNOLOGY BHDWhite Inverted Hammer8/26/20100.630.680.615
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer8/26/201016.91716.86
NAKAMICHI CORPORATION BHDWhite Inverted Hammer8/26/20100.890.920.885
YGL CONVERGENCE BHDWhite Inverted Hammer8/26/20100.160.170.155

Wednesday, August 25, 2010

Hammer 2010-08-25

Symbol TypeDateCloseHighLow
BOLTON BHDBlack Hammer8/25/20100.99510.97
C.I. HOLDINGS BHDBlack Hammer8/25/20102.912.942.85
CYCLE & CARRIAGE BINTANG BHDBlack Hammer8/25/20105.595.65.5
FRASER & NEAVE HOLDINGS BHDBlack Hammer8/25/201014.4614.514.22
INGRESS CORPORATION BHDBlack Hammer8/25/20100.790.80.765
JAKS RESOURCES BERHADBlack Hammer8/25/20100.70.7050.685
KUALA LUMPUR KEPONG BHDBlack Hammer8/25/201016.8616.9416.68
LEONG HUP HOLDINGS BHDBlack Hammer8/25/20101.531.541.49
MALAYSIA BUILDING SOCIETY BHDBlack Hammer8/25/20101.381.41.33
MEGA FIRST CORPORATION BHDBlack Hammer8/25/20101.691.71.67
MY E.G. SERVICES BHDBlack Hammer8/25/20100.730.740.71
MYCOM BHDBlack Hammer8/25/20100.430.4350.42
REDTONE INTERNATIONAL BHDBlack Hammer8/25/20100.20.2050.19
UNITED KOTAK BHDBlack Hammer8/25/20101.131.151.06
YEE LEE CORPORATION BHDBlack Hammer8/25/20103.213.233.1
YNH PROPERTY BHDBlack Hammer8/25/20101.691.71.67
BRITISH AMERICAN TOBACCO (M) BHBlack Inverted Hammer8/25/201043.8644.643.86
HING YIAP KNITTING INDUSTRIES BBlack Inverted Hammer8/25/20101.461.671.46
BOUSTEAD HEAVY INDUSTRIES CORPWhite Hammer8/25/20104.534.534.37
LAND & GENERAL BHDWhite Hammer8/25/20100.460.460.445
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer8/25/20103.253.253.2
MAHAJAYA BHDWhite Hammer8/25/20100.50.50.48
MULTI-PURPOSE HOLDINGS BHDWhite Hammer8/25/20102.142.142.05
PAOS HOLDINGS BHDWhite Hammer8/25/20100.8150.8150.74
PARAMOUNT CORPORATION BHDWhite Hammer8/25/20104.354.354.23
TANJUNG OFFSHORE BHDWhite Hammer8/25/20101.841.841.79
TRADEWINDS (M) BHDWhite Hammer8/25/20103.533.533.45
UNICO-DESA PLANTATIONS BHDWhite Hammer8/25/20100.980.980.96
V.S INDUSTRY BHDWhite Hammer8/25/20101.311.311.26
ASTINO BHDWhite Inverted Hammer8/25/20100.6450.660.64
MISC BHDWhite Inverted Hammer8/25/20108.758.888.74
SEACERA TILES BHDWhite Inverted Hammer8/25/20100.420.4450.41
SITT TATT BHDWhite Inverted Hammer8/25/20100.50.520.495
SMIS CORPORATION BHDWhite Inverted Hammer8/25/20100.5450.570.54
TRANSMILE GROUP BHDWhite Inverted Hammer8/25/20100.370.390.365

Tuesday, August 24, 2010

Hammer 2010-08-24

Symbol TypeDateCloseHighLow
BERJAYA LAND BHDBlack Hammer8/24/20104.384.44.3
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/24/201044.6244.743.72
EASTERN PACIFIC INDUSTRIAL CORPBlack Hammer8/24/20101.971.981.94
GUAN CHONG BHDBlack Hammer8/24/20101.331.351.29
HWA TAI INDUSTRIES BHDBlack Hammer8/24/20100.5950.60.58
MELEWAR INDUSTRIAL GROUP BHDBlack Hammer8/24/20100.7750.780.755
NESTLE (M) BHDBlack Hammer8/24/201039.139.1239
PJBUMI BHDBlack Hammer8/24/20100.270.2750.25
REDTONE INTERNATIONAL BHDBlack Hammer8/24/20100.210.2150.195
SUNWAY HOLDINGS INCORPORATED BHBlack Hammer8/24/20101.641.651.61
TENAGA NASIONAL BHDBlack Hammer8/24/20108.778.88.61
ASTINO BHDBlack Inverted Hammer8/24/20100.650.6650.65
CB INDUSTRIAL PRODUCT HOLDING BBlack Inverted Hammer8/24/20103.333.383.33
GOH BAN HUAT BHDBlack Inverted Hammer8/24/20101.041.081.04
HOCK SENG LEE BHDBlack Inverted Hammer8/24/20101.611.661.61
KUALA LUMPUR KEPONG BHDBlack Inverted Hammer8/24/201016.9217.116.92
KUMPULAN FIMA BHDBlack Inverted Hammer8/24/20101.161.211.16
NEXNEWS BHDBlack Inverted Hammer8/24/20100.4850.510.485
NOTION VTEC BHDBlack Inverted Hammer8/24/20101.821.891.82
QL RESOURCES BHDBlack Inverted Hammer8/24/20104.594.684.59
SERN KOU RESOURCES BHDBlack Inverted Hammer8/24/20100.260.280.26
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer8/24/20100.3650.3850.365
DIGI.COM BHDWhite Hammer8/24/201024.7424.7424
GEORGE KENT (M) BHDWhite Hammer8/24/20101.281.281.24
GOODWAY INTEGRATED INDUSTRIES BWhite Hammer8/24/20100.8250.8250.77
HAP SENG PLANTATIONS HOLDINGS BWhite Hammer8/24/20102.352.352.3
PAOS HOLDINGS BHDWhite Hammer8/24/20100.8050.8050.77
D.B.E. GURNEY RESOURCES BHDWhite Inverted Hammer8/24/20100.2350.2450.23
HUAT LAI RESOURCES BHDWhite Inverted Hammer8/24/20101.071.11.06
LION FOREST INDUSTRIES BHDWhite Inverted Hammer8/24/20101.471.521.45
LTKM BHDWhite Inverted Hammer8/24/20102.22.252.18
OSK PROPERTY HOLDINGS BHDWhite Inverted Hammer8/24/20100.6050.630.6
REXIT BHDWhite Inverted Hammer8/24/20100.440.460.43
SUNGEI BAGAN RUBBER CO (M) BHDWhite Inverted Hammer8/24/20102.342.42.33
TIME DOTCOM BHDWhite Inverted Hammer8/24/20100.570.590.565
V.S INDUSTRY BHDWhite Inverted Hammer8/24/20101.311.331.3

Monday, August 23, 2010

Hammer 2010-08-23

Symbol TypeDateCloseHighLow
BINA PURI HOLDINGS BHDBlack Hammer8/23/20101.181.191.15
BOUSTEAD HOLDINGS BHDBlack Hammer8/23/20104.354.364.31
DELLOYD VENTURES BHDBlack Hammer8/23/20103.083.093.04
DFZ CAPITAL BHDBlack Hammer8/23/20103.73.743.44
DIGI.COM BHDBlack Hammer8/23/201024.724.7224.3
EXCEL FORCE MSC BHDBlack Hammer8/23/20100.5050.520.42
FLONIC HI-TEC BHDBlack Hammer8/23/20100.050.0550.04
HONG LEONG BANK BHDBlack Hammer8/23/20108.888.898.79
LAND & GENERAL BHDBlack Hammer8/23/20100.470.4750.455
MUHIBBAH ENGINEERING (M) BHDBlack Hammer8/23/20100.910.9150.9
PJ DEVELOPMENT HOLDINGS BHDBlack Hammer8/23/20100.7250.730.715
ANCOM BHDBlack Inverted Hammer8/23/20100.540.580.54
APEX EQUITY HOLDINGS BHDBlack Inverted Hammer8/23/20100.70.7350.7
BIMB HOLDINGS BHDBlack Inverted Hammer8/23/20101.291.321.29
BOUSTEAD HEAVY INDUSTRIES CORPBlack Inverted Hammer8/23/20104.564.674.56
HARN LEN CORPORATION BHDBlack Inverted Hammer8/23/20100.6850.710.685
HOCK SENG LEE BHDBlack Inverted Hammer8/23/20101.631.711.63
LTKM BHDBlack Inverted Hammer8/23/20102.182.282.18
ORIENTAL HOLDINGS BHDBlack Inverted Hammer8/23/20105.35.335.3
QSR BRANDS BHDBlack Inverted Hammer8/23/20104.484.514.48
SAPURACREST PETROLEUM BHDBlack Inverted Hammer8/23/20102.362.42.36
ENGTEX GROUP BHDWhite Hammer8/23/20100.970.970.95
TIONG NAM LOGISTICS HOLDINGS BHWhite Hammer8/23/2010110.98
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Hammer8/23/20101.181.181.14
AEON CO. (M) BHDWhite Inverted Hammer8/23/20105.075.15.06
HAP SENG PLANTATIONS HOLDINGS BWhite Inverted Hammer8/23/20102.342.382.32
IGB CORPORATION BHDWhite Inverted Hammer8/23/20101.831.871.82
ORIENTAL FOOD INDUSTRIES HOLDINWhite Inverted Hammer8/23/20101.831.941.81
PARAMOUNT CORPORATION BHDWhite Inverted Hammer8/23/20104.444.54.42
QL RESOURCES BHDWhite Inverted Hammer8/23/20104.594.724.57
RCE CAPITAL BHDWhite Inverted Hammer8/23/20100.650.660.645
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer8/23/20100.4250.4450.42
SYF RESOURCES BHDWhite Inverted Hammer8/23/20100.260.280.255

Friday, August 20, 2010

Hammer 2010-08-20

Symbol TypeDateCloseHighLow
CYCLE & CARRIAGE BINTANG BHDBlack Hammer8/20/20105.595.65.57
GEORGE KENT (M) BHDBlack Hammer8/20/20101.321.331.25
GUOCOLAND (MALAYSIA) BHDBlack Hammer8/20/20100.920.930.9
HONG LEONG FINANCIAL GROUP BHDBlack Hammer8/20/20108.668.78.53
LATITUDE TREE HOLDINGS BHDBlack Hammer8/20/20101.81.811.73
NESTLE (M) BHDBlack Hammer8/20/201039.6639.8239
ORIENTAL FOOD INDUSTRIES HOLDINBlack Hammer8/20/20101.921.931.88
GREEN PACKET BHDBlack Inverted Hammer8/20/20100.910.940.91
HUNZA CONSOLIDATION BHDBlack Inverted Hammer8/20/20100.4050.470.405
MALTON BHDBlack Inverted Hammer8/20/20100.4850.510.485
SMIS CORPORATION BHDBlack Inverted Hammer8/20/20100.560.580.56
TOP GLOVE CORPORATION BHDBlack Inverted Hammer8/20/20106.056.146.05
AIKBEE RESOURCES BHDWhite Hammer8/20/20100.530.530.475
APP INDUSTRIES BHDWhite Hammer8/20/20100.420.420.4
ASIATIC DEVELOPMENT BHDWhite Hammer8/20/20107.297.297.21
FORMIS RESOURCES BHDWhite Hammer8/20/20100.9950.9950.94
MAMEE-DOUBLE DECKER (M) BHDWhite Hammer8/20/20103.563.563.5
POS MALAYSIA & SERVICES HOLDINGWhite Hammer8/20/20103.283.283.22
SERN KOU RESOURCES BHDWhite Hammer8/20/20100.270.270.25
TANJUNG OFFSHORE BHDWhite Hammer8/20/20101.961.961.92
EQUINE CAPITAL BHDWhite Inverted Hammer8/20/20100.4650.4850.46
HEXAGON HOLDINGS BHDWhite Inverted Hammer8/20/20100.630.670.62
QL RESOURCES BHDWhite Inverted Hammer8/20/20104.554.584.54
UCHI TECHNOLOGIES BHDWhite Inverted Hammer8/20/20101.421.451.41
YTL E-SOLUTIONS BHDWhite Inverted Hammer8/20/20100.7750.7850.77

Thursday, August 19, 2010

Hammer 2010-08-19

Symbol TypeDateCloseHighLow
BRITISH AMERICAN TOBACCO (M) BHBlack Hammer8/19/201044.3644.4844
HUAT LAI RESOURCES BHDBlack Hammer8/19/20101.061.071.03
KOSSAN RUBBER INDUSTRIES BHDBlack Hammer8/19/20103.653.663.6
SUNGEI BAGAN RUBBER CO (M) BHDBlack Hammer8/19/20102.42.412.35
TA ANN HOLDINGS BHDBlack Hammer8/19/20105.585.595.55
UPA CORPORATION BHDBlack Hammer8/19/20101.421.431.37
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer8/19/20102.292.362.29
MAA HOLDINGS BHDBlack Inverted Hammer8/19/20100.7050.720.705
OCTAGON CONSOLIDATED BHDWhite Hammer8/19/20100.1750.1750.16
REDTONE INTERNATIONAL BHDWhite Hammer8/19/20100.2250.2250.21
YTL CEMENT BHDWhite Hammer8/19/20104.054.054
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer8/19/20103.343.383.32
CHANGHUAT CORPORATION BHDWhite Inverted Hammer8/19/20101.291.321.28
DFZ CAPITAL BHDWhite Inverted Hammer8/19/20103.523.663.46
DOMINANT ENTERPRISE BHDWhite Inverted Hammer8/19/20100.60.650.595
HEVEABOARD BHDWhite Inverted Hammer8/19/20100.710.730.705
JAKS RESOURCES BERHADWhite Inverted Hammer8/19/20100.740.760.735
KHEE SAN BHDWhite Inverted Hammer8/19/20100.5650.580.56
MEDA INC. BHDWhite Inverted Hammer8/19/20100.2350.250.23
PHARMANIAGA BHDWhite Inverted Hammer8/19/20105.555.625.54
PW CONSOLIDATED BHDWhite Inverted Hammer8/19/20100.420.430.415
TEK SENG HOLDINGS BHDWhite Inverted Hammer8/19/20100.350.3750.34
TRANS-ASIA SHIPPING CORP BHDWhite Inverted Hammer8/19/20101.151.181.14
WANG-ZHENG BHDWhite Inverted Hammer8/19/20100.640.690.63

Wednesday, August 18, 2010

Hammer 2010-08-18

Symbol TypeDateCloseHighLow
MAGNA PRIMA BHDBlack Hammer8/18/20100.830.8350.8
MMC CORPORATION BHDBlack Hammer8/18/20102.542.552.5
NESTLE (M) BHDBlack Hammer8/18/201039.6639.739
NEW HOONG FATT HOLDINGS BHDBlack Hammer8/18/20102.542.552.5
PETRONAS DAGANGAN BHDBlack Hammer8/18/201010.2810.310.12
TDM BHDBlack Hammer8/18/20102.222.232.19
MATRIX INTERNATIONAL BHDBlack Inverted Hammer8/18/20100.760.780.76
PROLEXUS BHDBlack Inverted Hammer8/18/20100.4050.430.405
UTUSAN MELAYU (M) BHDBlack Inverted Hammer8/18/20100.820.870.82
BSL CORPORATION BERHADWhite Hammer8/18/20100.3350.3350.32
DIGI.COM BHDWhite Hammer8/18/201024.724.724.6
HO HUP CONSTRUCTION COMPANY BHDWhite Hammer8/18/20100.550.550.515
P.I.E. INDUSTRIAL BHDWhite Hammer8/18/20104.244.244.2
QL RESOURCES BHDWhite Hammer8/18/20104.514.514.47
SUNCHIRIN INDUSTRIES (M) BHDWhite Hammer8/18/20101.831.831.8
ENGTEX GROUP BHDWhite Inverted Hammer8/18/20100.970.9850.965
HONG LEONG BANK BHDWhite Inverted Hammer8/18/20108.838.958.78
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer8/18/201016.917.216.88
MELEWAR INDUSTRIAL GROUP BHDWhite Inverted Hammer8/18/20100.810.840.805
MHC PLANTATIONS BHDWhite Inverted Hammer8/18/20101.341.51.33
SARAWAK CONCRETE INDUSTRIES BHDWhite Inverted Hammer8/18/20100.4250.4450.42
TEKALA CORPORATION BHDWhite Inverted Hammer8/18/20100.760.780.755
TRC SYNERGY BHDWhite Inverted Hammer8/18/20101.011.061

Tuesday, August 17, 2010

Hammer 2010-08-17

Symbol TypeDateCloseHighLow
ASTINO BHDBlack Hammer8/17/20100.6650.670.655
EUPE CORPORATION BHDBlack Hammer8/17/20100.5650.570.54
GEORGE KENT (M) BHDBlack Hammer8/17/20101.291.31.24
HELP INTERNATIONAL CORPORATIONBlack Hammer8/17/20104.114.124
JOHORE TIN BHDBlack Hammer8/17/20100.80.8050.785
TOYO INK GROUP BHDBlack Hammer8/17/20101.671.681.59
FRASER & NEAVE HOLDINGS BHDBlack Inverted Hammer8/17/201013.8813.9613.88
HAP SENG CONSOLIDATED BHDBlack Inverted Hammer8/17/20102.682.752.68
NEXNEWS BHDBlack Inverted Hammer8/17/20100.520.5350.52
SARAWAK CONCRETE INDUSTRIES BHDBlack Inverted Hammer8/17/20100.4150.430.415
ADVANCED PACKAGING TECHNOLOGY (White Hammer8/17/20101.131.131.09
BSL CORPORATION BERHADWhite Hammer8/17/20100.3350.3350.31
CYCLE & CARRIAGE BINTANG BHDWhite Hammer8/17/20105.835.835.79
PANASONIC MANUFACTURING MALAYSIWhite Hammer8/17/201019.4819.4819.4
VERSATILE CREATIVE BHDWhite Hammer8/17/20100.150.150.125
ATRIUM REAL ESTATE INVESTMENT TWhite Inverted Hammer8/17/20100.9810.975
CB INDUSTRIAL PRODUCT HOLDING BWhite Inverted Hammer8/17/20103.383.433.36
HONG LEONG BANK BHDWhite Inverted Hammer8/17/20108.7698.75
IOI CORPORATION BHDWhite Inverted Hammer8/17/20105.165.195.15
KUALA LUMPUR KEPONG BHDWhite Inverted Hammer8/17/201016.8816.9816.86
LITYAN HOLDINGS BHDWhite Inverted Hammer8/17/20101.551.611.53
MALAYAN BANKING BHDWhite Inverted Hammer8/17/20107.978.037.96
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer8/17/201033.042.99
MALPAC HOLDINGS BHDWhite Inverted Hammer8/17/20101.31.351.29
MINPLY HOLDINGS (M) BHDWhite Inverted Hammer8/17/20100.140.1550.135
MUDA HOLDINGS BHDWhite Inverted Hammer8/17/20100.830.950.8
MULTI-PURPOSE HOLDINGS BHDWhite Inverted Hammer8/17/20102.182.242.16
PENSONIC HOLDINGS BHDWhite Inverted Hammer8/17/20100.4350.480.43
SITT TATT BHDWhite Inverted Hammer8/17/20100.5050.520.5
TSM GLOBAL BHDWhite Inverted Hammer8/17/20103.023.13
WOODLANDOR HOLDINGS BHDWhite Inverted Hammer8/17/20100.2550.280.245

Monday, August 16, 2010

Hammer 2010-08-16

Symbol TypeDateCloseHighLow
BHS INDUSTRIES BHDBlack Hammer8/16/20100.850.860.83
BORNEO AQUA HARVEST BHDBlack Hammer8/16/20100.490.4950.475
CHANGHUAT CORPORATION BHDBlack Hammer8/16/20101.371.381.32
JT INTERNATIONAL BHDBlack Hammer8/16/20105.695.75.55
LAND & GENERAL BHDBlack Hammer8/16/20100.4850.490.475
TRADEWINDS CORPORATION BHDBlack Hammer8/16/20100.790.7950.775
UPA CORPORATION BHDBlack Hammer8/16/20101.441.451.41
A & M REALTY BHDBlack Inverted Hammer8/16/20100.5250.540.525
LAFARGE MALAYAN CEMENT BHDBlack Inverted Hammer8/16/20107.047.097.04
RCE CAPITAL BHDBlack Inverted Hammer8/16/20100.6350.660.635
SUNGEI BAGAN RUBBER CO (M) BHDBlack Inverted Hammer8/16/20102.312.412.31
ENG KAH CORPORATION BHDWhite Hammer8/16/20102.32.32.25
MMC CORPORATION BHDWhite Hammer8/16/20102.592.592.52
OCB BHDWhite Hammer8/16/20100.560.560.4
UMW HOLDINGS BHDWhite Hammer8/16/20106.316.316.28
YTL CORPORATION BHDWhite Hammer8/16/20107.397.397.29
ABRIC BHDWhite Inverted Hammer8/16/20100.2450.260.24
DAIBOCHI PLASTIC & PACKAGING INWhite Inverted Hammer8/16/20103.183.243.16
KEJURUTERAAN SAMUDRA TIMUR BHDWhite Inverted Hammer8/16/20100.2650.280.26
K-ONE TECHNOLOGY BHDWhite Inverted Hammer8/16/20100.410.430.4
MINHO (M) BHDWhite Inverted Hammer8/16/20100.3650.380.36
NATURAL BIO RESOURCES BHDWhite Inverted Hammer8/16/20100.620.6350.615
QL RESOURCES BHDWhite Inverted Hammer8/16/20104.494.524.48
SUMATEC RESOURCES BHDWhite Inverted Hammer8/16/20100.2850.30.28
TH PLANTATIONS BHDWhite Inverted Hammer8/16/20101.541.581.52

 

blogger templates 3 columns | Blogger Templates