Hammer 2009-06-04

Symbol	Type	Date	Close	High	Low
CEPATWAWASAN GROUP BHD	Black Hammer	6/4/2009	0.92	0.925	0.905
ENG KAH CORPORATION BHD	Black Hammer	6/4/2009	2.55	2.56	2.51
JAVA INCORPORATED BHD	Black Hammer	6/4/2009	0.785	0.8	0.745
KRISASSETS HOLDINGS BHD	Black Hammer	6/4/2009	2.67	2.68	2.64
MISC BHD	Black Hammer	6/4/2009	8.55	8.65	8.35
PERMAJU INDUSTRIES BHD	Black Hammer	6/4/2009	0.37	0.38	0.35
WTK HOLDINGS BHD	Black Hammer	6/4/2009	1.28	1.29	1.25
KIAN JOO CAN FACTORY BHD	Black Inverted Hammer	6/4/2009	1.25	1.34	1.25
MUTIARA GOODYEAR DEVELOPMENT BH	Black Inverted Hammer	6/4/2009	0.53	0.56	0.53
NYLEX (M) BHD	Black Inverted Hammer	6/4/2009	0.58	0.61	0.58
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	6/4/2009	0.935	0.965	0.935
HO WAH GENTING BHD	White Hammer	6/4/2009	0.255	0.255	0.24
IQ GROUP HOLDINGS BHD	White Hammer	6/4/2009	0.535	0.535	0.5
LEWEKO RESOURCES BHD	White Hammer	6/4/2009	0.365	0.365	0.35
MALAYSIAN RESOURCES CORPORATION	White Hammer	6/4/2009	1.33	1.33	1.28
MENANG CORPORATION (M) BHD	White Hammer	6/4/2009	0.225	0.225	0.21
MUHIBBAH ENGINEERING (M) BHD	White Hammer	6/4/2009	1.35	1.35	1.31
ANCOM BHD	White Inverted Hammer	6/4/2009	0.53	0.545	0.525
BLD PLANTATION BHD	White Inverted Hammer	6/4/2009	3.3	3.38	3.28
BOX-PAK (MALAYSIA) BHD	White Inverted Hammer	6/4/2009	0.77	0.85	0.76
DELEUM BHD	White Inverted Hammer	6/4/2009	1.62	1.67	1.61
EVERGREEN FIBREBOARD BHD	White Inverted Hammer	6/4/2009	0.765	0.81	0.76
NOTION VTEC BHD	White Inverted Hammer	6/4/2009	0.31	0.325	0.305
PETRA ENERGY BHD	White Inverted Hammer	6/4/2009	1.96	1.99	1.95
TOYO INK GROUP BHD	White Inverted Hammer	6/4/2009	1.22	1.26	1.21