Hammer 2009-05-29

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	5/29/2009	0.78	0.8	0.68
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	5/29/2009	4.72	4.76	4.52
COCOALAND HOLDINGS BHD	Black Hammer	5/29/2009	0.74	0.745	0.72
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	5/29/2009	0.25	0.255	0.24
MYCOM BHD	Black Hammer	5/29/2009	0.405	0.41	0.38
RB LAND HOLDINGS BHD	Black Hammer	5/29/2009	1.52	1.53	1.46
STAR PUBLICATIONS (M) BHD	Black Hammer	5/29/2009	3.16	3.18	3.1
WHITE HORSE BHD	Black Hammer	5/29/2009	1.34	1.35	1.3
AFFIN HOLDINGS BHD	Black Inverted Hammer	5/29/2009	1.68	1.73	1.68
DVM TECHNOLOGY BHD	Black Inverted Hammer	5/29/2009	0.075	0.155	0.075
EMICO HOLDINGS BHD	Black Inverted Hammer	5/29/2009	0.22	0.33	0.22
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	5/29/2009	0.64	0.67	0.64
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	5/29/2009	3.12	3.34	3.12
PETRONAS DAGANGAN BHD	Black Inverted Hammer	5/29/2009	7.95	8.15	7.95
D.B.E. GURNEY RESOURCES BHD	White Hammer	5/29/2009	0.2	0.2	0.17
HEKTAR REAL ESTATE INVESTMENT T	White Hammer	5/29/2009	0.91	0.91	0.89
IJM PLANTATIONS BHD	White Hammer	5/29/2009	2.72	2.72	2.68
IRE-TEX CORPORATION BHD	White Hammer	5/29/2009	1	1	0.95
KPS CONSORTIUM BHD	White Hammer	5/29/2009	0.16	0.16	0.14
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	5/29/2009	2.29	2.29	2.24
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/29/2009	3.6	3.6	3.44
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	5/29/2009	0.92	0.92	0.89
MEGA FIRST CORPORATION BHD	White Hammer	5/29/2009	0.93	0.93	0.9
P.I.E. INDUSTRIAL BHD	White Hammer	5/29/2009	4.14	4.14	4.02
RESORTS WORLD BHD	White Hammer	5/29/2009	2.76	2.76	2.67
SUBUR TIASA HOLDINGS BHD	White Hammer	5/29/2009	1.72	1.72	1.65
TOP GLOVE CORPORATION BHD	White Hammer	5/29/2009	5.85	5.85	5.7
YTL E-SOLUTIONS BHD	White Hammer	5/29/2009	0.5	0.5	0.47
APB RESOURCES BHD	White Inverted Hammer	5/29/2009	0.9	0.95	0.89
BHS INDUSTRIES BHD	White Inverted Hammer	5/29/2009	0.53	0.56	0.515
ENCORP BHD	White Inverted Hammer	5/29/2009	0.72	0.755	0.715
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	5/29/2009	0.885	0.915	0.88
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	5/29/2009	0.21	0.22	0.205
GLOMAC BHD	White Inverted Hammer	5/29/2009	0.655	0.67	0.65
P.A. RESOURCES BHD	White Inverted Hammer	5/29/2009	0.475	0.515	0.46
PJBUMI BHD	White Inverted Hammer	5/29/2009	0.255	0.295	0.25
SERN KOU RESOURCES BHD	White Inverted Hammer	5/29/2009	0.22	0.24	0.215
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/29/2009	1.28	1.33	1.26
TRANSMILE GROUP BHD	White Inverted Hammer	5/29/2009	0.83	0.875	0.815
V.S INDUSTRY BHD	White Inverted Hammer	5/29/2009	1.22	1.25	1.21