tag:blogger.com,1999:blog-12523964064132526862024-02-19T13:56:49.363+08:00Malaysia Hammer ScanCandlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.comBlogger2456125tag:blogger.com,1999:blog-1252396406413252686.post-20594797913429192562019-08-05T22:49:00.001+08:002019-08-05T22:49:47.167+08:00Hammer 2019-08-05<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AXIATA GROUP BERHAD [S] (6888)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">4.94</span></td><td><span style="font-size:85%;">5</span></td><td><span style="font-size:85%;">4.77</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">4.18</span></td><td><span style="font-size:85%;">4.2</span></td><td><span style="font-size:85%;">4.12</span></td></tr><tr><td><span style="font-size:85%;">BLD PLANTATION BHD. [S] (5069)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">6.63</span></td><td><span style="font-size:85%;">6.64</span></td><td><span style="font-size:85%;">6.34</span></td></tr><tr><td><span style="font-size:85%;">ENGTEX GROUP BERHAD [S] (5056)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BERHAD [S] (3247)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.4</span></td></tr><tr><td><span style="font-size:85%;">K.SENG SENG CORPORATION BERHAD [S] (5192)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.485</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">LII HEN INDUSTRIES BHD. [S] (7089)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.95</span></td><td><span style="font-size:85%;">2.9</span></td></tr><tr><td><span style="font-size:85%;">MALTON BERHAD [S] (6181)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">MPHB CAPITAL BERHAD (5237)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BERHAD [S] (7160)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">3.4</span></td><td><span style="font-size:85%;">3.44</span></td><td><span style="font-size:85%;">3.28</span></td></tr><tr><td><span style="font-size:85%;">PWF CONSOLIDATED BERHAD [S] (7134)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.81</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.77</span></td></tr><tr><td><span style="font-size:85%;">SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">8.3</span></td><td><span style="font-size:85%;">8.33</span></td><td><span style="font-size:85%;">8.23</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BERHAD [S] (7106)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BERHAD [S] (7173)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.105</span></td></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">22.54</span></td><td><span style="font-size:85%;">22.96</span></td><td><span style="font-size:85%;">22.54</span></td></tr><tr><td><span style="font-size:85%;">COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.79</span></td></tr><tr><td><span style="font-size:85%;">LEE SWEE KIAT GROUP BERHAD [S] (8079)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.765</span></td></tr><tr><td><span style="font-size:85%;">VERTICE BERHAD- WARRANTS A 2014_2024 [S] (7240WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">ADVENTA BERHAD [S] (7191)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">6.02</span></td><td><span style="font-size:85%;">6.02</span></td><td><span style="font-size:85%;">5.95</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BERHAD [S] (9318)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">PAVILION REAL ESTATE INVESTMENT TRUST (5212)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.86</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">AHMAD ZAKI RESOURCES BERHAD [S] (7078)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BERHAD [S] (3417)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.795</span></td></tr><tr><td><span style="font-size:85%;">KLUANG RUBBER COMPANY (MALAYA) BERHAD (2453)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">3.43</span></td><td><span style="font-size:85%;">3.56</span></td><td><span style="font-size:85%;">3.42</span></td></tr><tr><td><span style="font-size:85%;">LIEN HOE CORPORATION BERHAD (3573)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">TASEK CORPORATION BERHAD [S] (4448)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">8/5/2019</span></td><td><span style="font-size:85%;">5.79</span></td><td><span style="font-size:85%;">5.84</span></td><td><span style="font-size:85%;">5.77</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com1tag:blogger.com,1999:blog-1252396406413252686.post-54547199874868063492019-07-31T19:16:00.001+08:002019-07-31T19:16:37.387+08:00Hammer 2019-07-31<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">DAGANG NEXCHANGE BERHAD [S] (4456)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.265</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI BERHAD- WARRANTS 2017_2022 [S] (8125WB)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.285</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD (7676)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.28</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BERHAD (5819)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">17.96</span></td><td><span style="font-size:85%;">18.06</span></td><td><span style="font-size:85%;">16.82</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BERHAD [S] (7084)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">6.87</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">SERN KOU RESOURCES BERHAD [S] (7180)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.54</span></td></tr><tr><td><span style="font-size:85%;">SIGNATURE INTERNATIONAL BERHAD [S] (7246)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">ZHULIAN CORPORATION BERHAD [S] (5131)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">1.63</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">DAIBOCHI BERHAD [S] (8125)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.92</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">HARBOUR-LINK GROUP BERHAD [S] (2062)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.635</span></td><td><span style="font-size:85%;">0.67</span></td><td><span style="font-size:85%;">0.635</span></td></tr><tr><td><span style="font-size:85%;">IQ GROUP HOLDINGS BERHAD [S] (5107)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.94</span></td></tr><tr><td><span style="font-size:85%;">MAA GROUP BERHAD (1198)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.825</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">4.55</span></td><td><span style="font-size:85%;">4.65</span></td><td><span style="font-size:85%;">4.55</span></td></tr><tr><td><span style="font-size:85%;">SENTORIA GROUP BERHAD [S] (5213WB)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.125</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">SOUTHERN STEEL BERHAD (5665)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">WATTA HOLDING BERHAD [S] (7226)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">TECK GUAN PERDANA BERHAD (7439)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.02</span></td></tr><tr><td><span style="font-size:85%;">MENANG CORPORATION (M) BERHAD [S] (1694)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">PROLEXUS BERHAD [S] (8966)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/31/2019</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.45</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-66855407369951061132019-07-23T23:24:00.001+08:002019-07-23T23:24:28.636+08:00Hammer 2019-07-23<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BERJAYA FOOD BERHAD (5196)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.54</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BERHAD (7668)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.27</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">5.18</span></td><td><span style="font-size:85%;">5.19</span></td><td><span style="font-size:85%;">5.14</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BERHAD [S] (3069)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">3.85</span></td><td><span style="font-size:85%;">3.86</span></td><td><span style="font-size:85%;">3.8</span></td></tr><tr><td><span style="font-size:85%;">ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD (7676)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">4.88</span></td><td><span style="font-size:85%;">4.95</span></td><td><span style="font-size:85%;">4.88</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.45</span></td></tr><tr><td><span style="font-size:85%;">TELEKOM MALAYSIA BERHAD [S] (4863)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">4.57</span></td><td><span style="font-size:85%;">4.68</span></td><td><span style="font-size:85%;">4.57</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX BERHAD [S] (4731)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">8.51</span></td><td><span style="font-size:85%;">8.51</span></td><td><span style="font-size:85%;">8.43</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.47</span></td><td><span style="font-size:85%;">4.44</span></td></tr><tr><td><span style="font-size:85%;">CUSCAPI BERHAD [S] (0051)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BERHAD [S] (6947)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">4.99</span></td><td><span style="font-size:85%;">5.01</span></td><td><span style="font-size:85%;">4.98</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">8.58</span></td><td><span style="font-size:85%;">8.65</span></td><td><span style="font-size:85%;">8.56</span></td></tr><tr><td><span style="font-size:85%;">PCCS GROUP BERHAD [S] (6068WA)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">PETRA ENERGY BERHAD [S] (5133)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">PROLEXUS BERHAD [S] (8966)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/23/2019</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.445</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-82084798929903351032019-07-21T20:24:00.001+08:002019-07-21T20:24:36.696+08:00Hammer 2019-07-19<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.2</span></td></tr><tr><td><span style="font-size:85%;">DIGI.COM BERHAD [S] (6947)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">4.96</span></td><td><span style="font-size:85%;">4.97</span></td><td><span style="font-size:85%;">4.94</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG BANK BERHAD (5819)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">18.6</span></td><td><span style="font-size:85%;">18.64</span></td><td><span style="font-size:85%;">18.48</span></td></tr><tr><td><span style="font-size:85%;">PUBLIC PACKAGES HOLDINGS BHD [S] (8273)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.59</span></td></tr><tr><td><span style="font-size:85%;">RHONE MA HOLDINGS BERHAD (5278)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.78</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">24.7</span></td><td><span style="font-size:85%;">24.78</span></td><td><span style="font-size:85%;">24.7</span></td></tr><tr><td><span style="font-size:85%;">PCCS GROUP BERHAD [S] (6068WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">PESTECH INTERNATIONAL BERHAD [S] (5219)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">TEO SENG CAPITAL BERHAD (7252WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BERHAD (7668)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.3</span></td></tr><tr><td><span style="font-size:85%;">IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.08</span></td><td><span style="font-size:85%;">4.05</span></td></tr><tr><td><span style="font-size:85%;">OMESTI BERHAD [S] (9008)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">AHB HOLDINGS BERHAD [S] (7315)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">DATASONIC GROUP BERHAD [S] (5216WA)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">D'NONCE TECHNOLOGY BHD (7114WA)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.165</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.16</span></td></tr><tr><td><span style="font-size:85%;">HENGYUAN REFINING COMPANY BERHAD [S] (4324)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">5.11</span></td><td><span style="font-size:85%;">5.15</span></td><td><span style="font-size:85%;">5.1</span></td></tr><tr><td><span style="font-size:85%;">HIBISCUS PETROLEUM BERHAD [S] (5199WC)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.355</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">MI TECHNOVATION BERHAD [S] (5286)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.69</span></td></tr><tr><td><span style="font-size:85%;">SUPERMAX CORPORATION BERHAD [S] (7106)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">1.64</span></td><td><span style="font-size:85%;">1.67</span></td><td><span style="font-size:85%;">1.63</span></td></tr><tr><td><span style="font-size:85%;">THETA EDGE BERHAD [S] (9075)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/19/2019</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.49</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-64446598453099288732019-07-17T23:15:00.001+08:002019-07-17T23:15:28.882+08:00Hammer 2019-07-17<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BAHVEST RESOURCES BERHAD [S] (0098WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG INDUSTRIES BERHAD (3301)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">11.38</span></td><td><span style="font-size:85%;">11.4</span></td><td><span style="font-size:85%;">11.26</span></td></tr><tr><td><span style="font-size:85%;">HSS ENGINEERS BERHAD [S] (0185)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BERHAD [S] (2445)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">24</span></td><td><span style="font-size:85%;">24.02</span></td><td><span style="font-size:85%;">23.9</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD [S] (5703)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">2.74</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.71</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BERHAD [S] (5031)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">9.05</span></td><td><span style="font-size:85%;">9.08</span></td><td><span style="font-size:85%;">8.99</span></td></tr><tr><td><span style="font-size:85%;">VERTICE BERHAD [S] (7240)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.875</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BERHAD [S] (0097)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.89</span></td><td><span style="font-size:85%;">6.85</span></td></tr><tr><td><span style="font-size:85%;">FITTERS DIVERSIFIED BERHAD [S] (9318)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">HANDAL RESOURCES BERHAD [S] (7253)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">MIKRO MSC BERHAD [S] (0112)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.215</span></td></tr><tr><td><span style="font-size:85%;">PERDANA PETROLEUM BERHAD [S] (7108)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.345</span></td></tr><tr><td><span style="font-size:85%;">VELESTO ENERGY BERHAD [S] (5243)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">AEON CO. (M) BHD [S] (6599)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">2.03</span></td><td><span style="font-size:85%;">1.97</span></td></tr><tr><td><span style="font-size:85%;">GABUNGAN AQRS BERHAD [S] (5226)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">NESTLE (MALAYSIA) BERHAD [S] (4707)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">148</span></td><td><span style="font-size:85%;">148</span></td><td><span style="font-size:85%;">147.6</span></td></tr><tr><td><span style="font-size:85%;">PMB TECHNOLOGY BERHAD [S] (7172)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.12</span></td></tr><tr><td><span style="font-size:85%;">WIDAD GROUP BERHAD [S] (0162)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">ALCOM GROUP BERHAD [S] (2674)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">HEINEKEN MALAYSIA BERHAD (3255)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">23</span></td><td><span style="font-size:85%;">23.28</span></td><td><span style="font-size:85%;">22.86</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">MCE HOLDINGS BERHAD [S] (7004)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.65</span></td></tr><tr><td><span style="font-size:85%;">SUMATEC RESOURCES BERHAD [S] (1201WA)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/17/2019</span></td><td><span style="font-size:85%;">0.03</span></td><td><span style="font-size:85%;">0.04</span></td><td><span style="font-size:85%;">0.025</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-19685922940344336602019-07-14T19:38:00.001+08:002019-07-14T19:38:41.345+08:00Hammer 2019-07-12<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BENALEC HOLDINGS BERHAD (5190)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.18</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.17</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BERHAD (3034)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">9.9</span></td><td><span style="font-size:85%;">9.93</span></td><td><span style="font-size:85%;">9.83</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BERHAD [S] (3069)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">3.83</span></td><td><span style="font-size:85%;">3.84</span></td><td><span style="font-size:85%;">3.8</span></td></tr><tr><td><span style="font-size:85%;">PNE PCB BERHAD [S] (6637)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">T7 GLOBAL BERHAD [S] (7228)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">ZHULIAN CORPORATION BERHAD [S] (5131)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">ADVANCECON HOLDINGS BERHAD [S] (5281)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">EVERSENDAI CORPORATION BERHAD [S] (5205)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.465</span></td></tr><tr><td><span style="font-size:85%;">GABUNGAN AQRS BERHAD [S] (5226)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">GAMUDA BERHAD [S] (5398)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">3.88</span></td><td><span style="font-size:85%;">3.96</span></td><td><span style="font-size:85%;">3.88</span></td></tr><tr><td><span style="font-size:85%;">GFM SERVICES BERHAD [S] (0039)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">IFCA MSC BERHAD [S] (0023)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.375</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.375</span></td></tr><tr><td><span style="font-size:85%;">IKHMAS JAYA GROUP BERHAD [S] (5268)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">KRONOLOGI ASIA BERHAD [S] (0176)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">NOVA WELLNESS GROUP BERHAD [S] (0201)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">SCC HOLDINGS BERHAD (0158)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD [S] (7113)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">4.73</span></td><td><span style="font-size:85%;">4.84</span></td><td><span style="font-size:85%;">4.73</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BERHAD [S] (2089)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">26.5</span></td><td><span style="font-size:85%;">26.6</span></td><td><span style="font-size:85%;">26.5</span></td></tr><tr><td><span style="font-size:85%;">WANG-ZHENG BERHAD (7203)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">Y.S.P.SOUTHEAST ASIA HOLDING BERHAD [S] (7178)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">2.44</span></td><td><span style="font-size:85%;">2.49</span></td><td><span style="font-size:85%;">2.44</span></td></tr><tr><td><span style="font-size:85%;">EKSONS CORPORATION BERHAD [S] (9016)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">GOPENG BERHAD [S] (2135)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">NPC RESOURCES BERHAD [S] (5047)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">VERTICE BERHAD [S] (7240)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.89</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BERHAD (5139)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">16.7</span></td><td><span style="font-size:85%;">16.8</span></td><td><span style="font-size:85%;">16.68</span></td></tr><tr><td><span style="font-size:85%;">ATA IMS BERHAD [S] (8176)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.65</span></td><td><span style="font-size:85%;">1.6</span></td></tr><tr><td><span style="font-size:85%;">AXIATA GROUP BERHAD [S] (6888)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">5.18</span></td><td><span style="font-size:85%;">5.2</span></td><td><span style="font-size:85%;">5.17</span></td></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">29.48</span></td><td><span style="font-size:85%;">29.96</span></td><td><span style="font-size:85%;">29.28</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BERHAD [S] (1818)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">6.97</span></td><td><span style="font-size:85%;">7</span></td><td><span style="font-size:85%;">6.96</span></td></tr><tr><td><span style="font-size:85%;">CAN-ONE BERHAD [S] (5105)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">3.25</span></td><td><span style="font-size:85%;">3.32</span></td><td><span style="font-size:85%;">3.24</span></td></tr><tr><td><span style="font-size:85%;">DAGANG NEXCHANGE BERHAD [S] (4456)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BERHAD [S] (8877)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">KESM INDUSTRIES BERHAD (9334)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">8.29</span></td><td><span style="font-size:85%;">8.58</span></td><td><span style="font-size:85%;">8.21</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">7.81</span></td><td><span style="font-size:85%;">7.84</span></td><td><span style="font-size:85%;">7.8</span></td></tr><tr><td><span style="font-size:85%;">KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">7.81</span></td><td><span style="font-size:85%;">7.84</span></td><td><span style="font-size:85%;">7.8</span></td></tr><tr><td><span style="font-size:85%;">MMS VENTURES BERHAD [S] (0113)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">PARAMOUNT CORPORATION BERHAD [S] (1724)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">2.36</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">ROHAS TECNIC BERHAD [S] (9741)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.535</span></td></tr><tr><td><span style="font-size:85%;">SCICOM (MSC) BERHAD (0099)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/12/2019</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.87</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-53243368797630698982019-07-09T21:28:00.001+08:002019-07-09T21:28:22.205+08:00Hammer 2019-07-09<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">25.3</span></td><td><span style="font-size:85%;">25.34</span></td><td><span style="font-size:85%;">25.08</span></td></tr><tr><td><span style="font-size:85%;">COMFORT GLOVES BERHAD [S] (2127)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.82</span></td><td><span style="font-size:85%;">0.8</span></td></tr><tr><td><span style="font-size:85%;">FAVELLE FAVCO BERHAD [S] (7229)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">2.79</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.76</span></td></tr><tr><td><span style="font-size:85%;">LII HEN INDUSTRIES BHD. [S] (7089)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">2.93</span></td><td><span style="font-size:85%;">2.94</span></td><td><span style="font-size:85%;">2.9</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD (8621)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">15.94</span></td><td><span style="font-size:85%;">16</span></td><td><span style="font-size:85%;">15.7</span></td></tr><tr><td><span style="font-size:85%;">POWER ROOT BERHAD [S] (7237WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.51</span></td><td><span style="font-size:85%;">0.515</span></td><td><span style="font-size:85%;">0.49</span></td></tr><tr><td><span style="font-size:85%;">VITROX CORPORATION BERHAD [S] (0097)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">6.93</span></td><td><span style="font-size:85%;">6.95</span></td><td><span style="font-size:85%;">6.88</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">3.99</span></td><td><span style="font-size:85%;">4.04</span></td><td><span style="font-size:85%;">3.99</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BERHAD [S] (4588)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">5.37</span></td><td><span style="font-size:85%;">5.49</span></td><td><span style="font-size:85%;">5.37</span></td></tr><tr><td><span style="font-size:85%;">PENSONIC HOLDINGS BERHAD (9997)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BERHAD [S] (1818)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">6.95</span></td><td><span style="font-size:85%;">7.05</span></td><td><span style="font-size:85%;">6.91</span></td></tr><tr><td><span style="font-size:85%;">EVERGREEN FIBREBOARD BERHAD [S] (5101)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">GABUNGAN AQRS BERHAD [S] (5226)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.39</span></td></tr><tr><td><span style="font-size:85%;">GD EXPRESS CARRIER BERHAD [S] (0078)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">GHL SYSTEMS BERHAD [S] (0021)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.38</span></td></tr><tr><td><span style="font-size:85%;">HARTALEGA HOLDINGS BERHAD [S] (5168)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">5.22</span></td><td><span style="font-size:85%;">5.24</span></td><td><span style="font-size:85%;">5.21</span></td></tr><tr><td><span style="font-size:85%;">MESB BERHAD [S] (7234)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/9/2019</span></td><td><span style="font-size:85%;">0.28</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.27</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-73169275588213483042019-07-07T21:44:00.001+08:002019-07-07T21:44:04.355+08:00Hammer 2019-07-05<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">6.2</span></td><td><span style="font-size:85%;">6.21</span></td><td><span style="font-size:85%;">6.1</span></td></tr><tr><td><span style="font-size:85%;">APEX HEALTHCARE BERHAD [S] (7090)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.15</span></td><td><span style="font-size:85%;">2.12</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">4.56</span></td><td><span style="font-size:85%;">4.57</span></td><td><span style="font-size:85%;">4.53</span></td></tr><tr><td><span style="font-size:85%;">CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.425</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">MAXIS BERHAD [S] (6012)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">5.69</span></td><td><span style="font-size:85%;">5.72</span></td><td><span style="font-size:85%;">5.63</span></td></tr><tr><td><span style="font-size:85%;">P.I.E. INDUSTRIAL BERHAD [S] (7095)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">1.37</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.34</span></td></tr><tr><td><span style="font-size:85%;">GETS GLOBAL BERHAD [S] (5079)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.2</span></td></tr><tr><td><span style="font-size:85%;">MMS VENTURES BERHAD [S] (0113)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">39.68</span></td><td><span style="font-size:85%;">39.8</span></td><td><span style="font-size:85%;">39.68</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CABLE BERHAD [S] (5170)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">KOTRA INDUSTRIES BERHAD [S] (0002)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.81</span></td><td><span style="font-size:85%;">1.77</span></td></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BERHAD [S] (1818)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">7.07</span></td><td><span style="font-size:85%;">7.11</span></td><td><span style="font-size:85%;">7.06</span></td></tr><tr><td><span style="font-size:85%;">CABNET HOLDINGS BERHAD [S] (0191)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.23</span></td><td><span style="font-size:85%;">0.21</span></td></tr><tr><td><span style="font-size:85%;">INSAS BERHAD (3379)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">0.815</span></td><td><span style="font-size:85%;">0.83</span></td><td><span style="font-size:85%;">0.81</span></td></tr><tr><td><span style="font-size:85%;">SUNWAY REAL ESTATE INVESTMENT TRUST (5176)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/5/2019</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.89</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-82694267539868344102019-07-03T22:25:00.001+08:002019-07-03T22:25:36.720+08:00Hammer 2019-07-03<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">GENTING BERHAD (3182)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">6.84</span></td><td><span style="font-size:85%;">6.86</span></td><td><span style="font-size:85%;">6.76</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">18.8</span></td><td><span style="font-size:85%;">18.86</span></td><td><span style="font-size:85%;">18.62</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">4.98</span></td><td><span style="font-size:85%;">4.99</span></td><td><span style="font-size:85%;">4.96</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BERHAD (1155)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">8.97</span></td><td><span style="font-size:85%;">8.98</span></td><td><span style="font-size:85%;">8.93</span></td></tr><tr><td><span style="font-size:85%;">MASTER-PACK GROUP BERHAD [S] (7029)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BERHAD (3905)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">2.19</span></td><td><span style="font-size:85%;">2.2</span></td><td><span style="font-size:85%;">2.15</span></td></tr><tr><td><span style="font-size:85%;">PESTECH INTERNATIONAL BERHAD [S] (5219)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.21</span></td></tr><tr><td><span style="font-size:85%;">PWF CONSOLIDATED BERHAD [S] (7134)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">SCC HOLDINGS BERHAD (0158)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">SHIN YANG SHIPPING CORPORATION BERHAD [S] (5173)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">XIN HWA HOLDINGS BERHAD [S] (5267)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.595</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">HEINEKEN MALAYSIA BERHAD (3255)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">23.46</span></td><td><span style="font-size:85%;">23.76</span></td><td><span style="font-size:85%;">23.46</span></td></tr><tr><td><span style="font-size:85%;">PMB TECHNOLOGY BERHAD [S] (7172)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">3.12</span></td><td><span style="font-size:85%;">3.16</span></td><td><span style="font-size:85%;">3.12</span></td></tr><tr><td><span style="font-size:85%;">COMINTEL CORPORATION BHD (7195)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">IHH HEALTHCARE BERHAD [S] (5225)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">5.87</span></td><td><span style="font-size:85%;">5.87</span></td><td><span style="font-size:85%;">5.8</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD [S] (5347)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">14.24</span></td><td><span style="font-size:85%;">14.24</span></td><td><span style="font-size:85%;">14.06</span></td></tr><tr><td><span style="font-size:85%;">UCHI TECHNOLOGIES BERHAD [S] (7100)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BERHAD [S] (2771)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.69</span></td><td><span style="font-size:85%;">2.59</span></td></tr><tr><td><span style="font-size:85%;">EDARAN BERHAD [S] (5036)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">GENTING PLANTATIONS BERHAD [S] (2291)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">10.04</span></td><td><span style="font-size:85%;">10.12</span></td><td><span style="font-size:85%;">10.02</span></td></tr><tr><td><span style="font-size:85%;">KNM GROUP BERHAD [S] (7164WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.125</span></td></tr><tr><td><span style="font-size:85%;">NOVA MSC BERHAD [S] (0026)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">POH KONG HOLDINGS BERHAD [S] (5080)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">RAPID SYNERGY BERHAD (7765)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/3/2019</span></td><td><span style="font-size:85%;">5.65</span></td><td><span style="font-size:85%;">5.72</span></td><td><span style="font-size:85%;">5.64</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-88136318011716988382019-07-01T23:26:00.002+08:002019-07-01T23:26:25.399+08:00Hammer 2019-07-01<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">FACB INDUSTRIES INCORPORATED BERHAD (2984)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">MUAR BAN LEE GROUP BERHAD [S] (5152)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">1.26</span></td><td><span style="font-size:85%;">1.27</span></td><td><span style="font-size:85%;">1.2</span></td></tr><tr><td><span style="font-size:85%;">DKSH HOLDINGS (MALAYSIA) BERHAD [S] (5908)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">2.62</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.62</span></td></tr><tr><td><span style="font-size:85%;">GENETEC TECHNOLOGY BERHAD [S] (0104)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.18</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">18.52</span></td><td><span style="font-size:85%;">18.74</span></td><td><span style="font-size:85%;">18.52</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">MMS VENTURES BERHAD [S] (0113)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.695</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.695</span></td></tr><tr><td><span style="font-size:85%;">TONG HERR RESOURCES BERHAD [S] (5010)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">2.67</span></td><td><span style="font-size:85%;">2.72</span></td><td><span style="font-size:85%;">2.67</span></td></tr><tr><td><span style="font-size:85%;">GUH HOLDINGS BERHAD [S] (3247)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.5</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">KIM HIN INDUSTRY BERHAD [S] (5371)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">KPJ HEALTHCARE BERHAD [S] (5878)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">LEON FUAT BERHAD [S] (5232)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA BUILDING SOCIETY BERHAD (1171)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">PASDEC HOLDINGS BERHAD [S] (6912)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">UEM EDGENTA BERHAD [S] (1368)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.83</span></td></tr><tr><td><span style="font-size:85%;">BINASAT COMMUNICATIONS BERHAD [S] (0195)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">E.A.TECHNIQUE (M) BERHAD [S] (5259)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.44</span></td></tr><tr><td><span style="font-size:85%;">HOCK HENG STONE INDUSTRIES BHD [S] (5165)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.555</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG INDUSTRIES BERHAD (3301)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">11.38</span></td><td><span style="font-size:85%;">11.6</span></td><td><span style="font-size:85%;">11.3</span></td></tr><tr><td><span style="font-size:85%;">INARI AMERTRON BERHAD [S] (0166WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.13</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BERHAD [S] (7158)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">7/1/2019</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.09</span></td><td><span style="font-size:85%;">0.075</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-12486558565140694982019-06-30T20:51:00.001+08:002019-06-30T20:51:39.467+08:00Hammer 2019-06-28<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BERHAD (5139)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">16.8</span></td><td><span style="font-size:85%;">16.84</span></td><td><span style="font-size:85%;">16.6</span></td></tr><tr><td><span style="font-size:85%;">AJINOMOTO (MALAYSIA) BERHAD [S] (2658)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">17.64</span></td><td><span style="font-size:85%;">17.7</span></td><td><span style="font-size:85%;">17.5</span></td></tr><tr><td><span style="font-size:85%;">CHOO BEE METAL INDUSTRIES BHD [S] (5797)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.14</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BERHAD [S] (3069WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">1.34</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.31</span></td></tr><tr><td><span style="font-size:85%;">SOUTHERN STEEL BERHAD (5665)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.915</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.905</span></td></tr><tr><td><span style="font-size:85%;">TECK GUAN PERDANA BERHAD (7439)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BERHAD [S] (5031)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">8.97</span></td><td><span style="font-size:85%;">9</span></td><td><span style="font-size:85%;">8.89</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BERHAD [S] (7293)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">6.09</span></td><td><span style="font-size:85%;">6.11</span></td><td><span style="font-size:85%;">6.02</span></td></tr><tr><td><span style="font-size:85%;">MALAYAN BANKING BERHAD (1155)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">8.88</span></td><td><span style="font-size:85%;">8.96</span></td><td><span style="font-size:85%;">8.88</span></td></tr><tr><td><span style="font-size:85%;">NAIM HOLDINGS BERHAD [S] (5073)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.855</span></td></tr><tr><td><span style="font-size:85%;">SBC CORPORATION BERHAD [S] (5207)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">TOWER REAL ESTATE INVESTMENT TRUST (5111)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.88</span></td></tr><tr><td><span style="font-size:85%;">BINTULU PORT HOLDINGS BERHAD [S] (5032)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.8</span></td></tr><tr><td><span style="font-size:85%;">ENCORP BERHAD (6076)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD [S] (3689)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">34.56</span></td><td><span style="font-size:85%;">34.56</span></td><td><span style="font-size:85%;">34.22</span></td></tr><tr><td><span style="font-size:85%;">GOPENG BERHAD [S] (2135)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">PANTECH GROUP HOLDINGS BERHAD [S] (5125)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BERHAD [S] (7084)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">6.84</span></td><td><span style="font-size:85%;">6.84</span></td><td><span style="font-size:85%;">6.78</span></td></tr><tr><td><span style="font-size:85%;">SERN KOU RESOURCES BERHAD [S] (7180)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.48</span></td></tr><tr><td><span style="font-size:85%;">WANG-ZHENG BERHAD (7203)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BERHAD [S] (4243)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">XIN HWA HOLDINGS BERHAD [S] (5267)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.585</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BERHAD (3158)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.38</span></td></tr><tr><td><span style="font-size:85%;">APOLLO FOOD HOLDINGS BERHAD [S] (6432)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">3.95</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">ATTA GLOBAL GROUP BERHAD [S] (7099)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.505</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.5</span></td></tr><tr><td><span style="font-size:85%;">AXIATA GROUP BERHAD [S] (6888)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">4.98</span></td><td><span style="font-size:85%;">5.05</span></td><td><span style="font-size:85%;">4.96</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">25.66</span></td><td><span style="font-size:85%;">25.78</span></td><td><span style="font-size:85%;">25.6</span></td></tr><tr><td><span style="font-size:85%;">CYL CORPORATION BERHAD [S] (7157)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">DUFU TECHNOLOGY CORP. BERHAD [S] (7233)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">1.56</span></td><td><span style="font-size:85%;">1.59</span></td><td><span style="font-size:85%;">1.55</span></td></tr><tr><td><span style="font-size:85%;">HAP SENG CONSOLIDATED BERHAD (3034)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">9.95</span></td><td><span style="font-size:85%;">10.18</span></td><td><span style="font-size:85%;">9.89</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.995</span></td><td><span style="font-size:85%;">1.01</span></td><td><span style="font-size:85%;">0.99</span></td></tr><tr><td><span style="font-size:85%;">LEWEKO RESOURCES BERHAD [S] (8745WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.105</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">8.53</span></td><td><span style="font-size:85%;">8.6</span></td><td><span style="font-size:85%;">8.5</span></td></tr><tr><td><span style="font-size:85%;">MISC BERHAD [S] (3816)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/28/2019</span></td><td><span style="font-size:85%;">7.15</span></td><td><span style="font-size:85%;">7.38</span></td><td><span style="font-size:85%;">7.14</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-40012661152200049242019-06-26T22:24:00.001+08:002019-06-26T22:24:42.785+08:00Hammer 2019-06-26<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">AEMULUS HOLDINGS BERHAD [S] (0181)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">0.185</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.175</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">3.98</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">3.93</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">4.89</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.85</span></td></tr><tr><td><span style="font-size:85%;">APM AUTOMOTIVE HOLDINGS BERHAD [S] (5015)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">2.75</span></td><td><span style="font-size:85%;">2.8</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">T7 GLOBAL BERHAD [S] (7228)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">VERSATILE CREATIVE BERHAD [S] (4995)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">NPC RESOURCES BERHAD [S] (5047)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">TA ANN HOLDINGS BERHAD [S] (5012)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.31</span></td><td><span style="font-size:85%;">2.25</span></td></tr><tr><td><span style="font-size:85%;">AFFIN BANK BERHAD (5185)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">2.14</span></td><td><span style="font-size:85%;">2.18</span></td><td><span style="font-size:85%;">2.13</span></td></tr><tr><td><span style="font-size:85%;">MAGNA PRIMA BERHAD [S] (7617)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.885</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">MISC BERHAD [S] (3816)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">7.15</span></td><td><span style="font-size:85%;">7.5</span></td><td><span style="font-size:85%;">7.11</span></td></tr><tr><td><span style="font-size:85%;">ROHAS TECNIC BERHAD [S] (9741)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/26/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.51</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-964774298496355802019-06-25T22:25:00.001+08:002019-06-25T22:25:51.730+08:00Hammer 2019-06-25<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ALLIANZ MALAYSIA BERHAD (1163)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">13.8</span></td><td><span style="font-size:85%;">13.82</span></td><td><span style="font-size:85%;">13.76</span></td></tr><tr><td><span style="font-size:85%;">HARTALEGA HOLDINGS BERHAD [S] (5168)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">5.21</span></td><td><span style="font-size:85%;">5.23</span></td><td><span style="font-size:85%;">5.14</span></td></tr><tr><td><span style="font-size:85%;">IHH HEALTHCARE BERHAD [S] (5225)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.83</span></td><td><span style="font-size:85%;">5.68</span></td></tr><tr><td><span style="font-size:85%;">JAYCORP BERHAD [S] (7152)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">LION INDUSTRIES CORPORATION BERHAD [S] (4235)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.525</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BERHAD (7126)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.37</span></td><td><span style="font-size:85%;">0.355</span></td></tr><tr><td><span style="font-size:85%;">NOTION VTEC BERHAD [S] (0083WC)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.15</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD [S] (5681)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">25.5</span></td><td><span style="font-size:85%;">25.54</span></td><td><span style="font-size:85%;">25.38</span></td></tr><tr><td><span style="font-size:85%;">PPB GROUP BERHAD [S] (4065)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">18.58</span></td><td><span style="font-size:85%;">18.6</span></td><td><span style="font-size:85%;">18.5</span></td></tr><tr><td><span style="font-size:85%;">TOP GLOVE CORPORATION BHD [S] (7113)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">4.96</span></td><td><span style="font-size:85%;">4.97</span></td><td><span style="font-size:85%;">4.91</span></td></tr><tr><td><span style="font-size:85%;">WESTPORTS HOLDINGS BERHAD [S] (5246)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">3.91</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.85</span></td></tr><tr><td><span style="font-size:85%;">ELSOFT RESEARCH BERHAD [S] (0090)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.775</span></td></tr><tr><td><span style="font-size:85%;">MAA GROUP BERHAD (1198)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">1.91</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">4.45</span></td><td><span style="font-size:85%;">4.6</span></td><td><span style="font-size:85%;">4.45</span></td></tr><tr><td><span style="font-size:85%;">BSL CORPORATION BERHAD [S] (7221)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.155</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">GAMUDA BERHAD [S] (5398WE)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.35</span></td><td><span style="font-size:85%;">0.33</span></td></tr><tr><td><span style="font-size:85%;">ISKANDAR WATERFRONT CITY BERHAD [S] (1589)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BERHAD [S] (7084)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">6.85</span></td><td><span style="font-size:85%;">6.85</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">VIZIONE HOLDINGS BERHAD [S] (7070WC)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.455</span></td></tr><tr><td><span style="font-size:85%;">HIL INDUSTRIES BERHAD (8443)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.51</span></td></tr><tr><td><span style="font-size:85%;">JHM CONSOLIDATION BERHAD [S] (0127)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.28</span></td><td><span style="font-size:85%;">1.23</span></td></tr><tr><td><span style="font-size:85%;">KAMDAR GROUP (M) BERHAD [S] (8672)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.29</span></td></tr><tr><td><span style="font-size:85%;">SIG GASES BERHAD [S] (5181)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.95</span></td></tr><tr><td><span style="font-size:85%;">SUNWAY BERHAD [S] (5211)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/25/2019</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.67</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-35206211527531754092019-06-24T21:43:00.001+08:002019-06-24T21:43:57.839+08:00Hammer 2019-06-24<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">IGB REAL ESTATE INVESTMENT TRUST (5227)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">1.94</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.91</span></td></tr><tr><td><span style="font-size:85%;">PLS PLANTATIONS BERHAD [S] (9695)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">RAPID SYNERGY BERHAD (7765)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">5.88</span></td><td><span style="font-size:85%;">5.93</span></td><td><span style="font-size:85%;">5.77</span></td></tr><tr><td><span style="font-size:85%;">SALUTICA BERHAD [S] (0183)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.3</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.285</span></td></tr><tr><td><span style="font-size:85%;">WTK HOLDINGS BERHAD [S] (4243)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.55</span></td></tr><tr><td><span style="font-size:85%;">FIAMMA HOLDINGS BERHAD [S] (6939)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.475</span></td><td><span style="font-size:85%;">0.495</span></td><td><span style="font-size:85%;">0.475</span></td></tr><tr><td><span style="font-size:85%;">GHL SYSTEMS BERHAD [S] (0021)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.42</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">7.78</span></td><td><span style="font-size:85%;">7.99</span></td><td><span style="font-size:85%;">7.78</span></td></tr><tr><td><span style="font-size:85%;">KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">7.78</span></td><td><span style="font-size:85%;">7.99</span></td><td><span style="font-size:85%;">7.78</span></td></tr><tr><td><span style="font-size:85%;">TASEK CORPORATION BERHAD [S] (4448)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">5.5</span></td><td><span style="font-size:85%;">5.55</span></td><td><span style="font-size:85%;">5.5</span></td></tr><tr><td><span style="font-size:85%;">VIZIONE HOLDINGS BERHAD [S] (7070)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.96</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND (MALAYSIA) BERHAD (1503)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">MISC BERHAD [S] (3816)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">7.22</span></td><td><span style="font-size:85%;">7.22</span></td><td><span style="font-size:85%;">7.15</span></td></tr><tr><td><span style="font-size:85%;">MUAR BAN LEE GROUP BERHAD [S] (5152)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.4</span></td><td><span style="font-size:85%;">1.33</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BERHAD (3905)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.25</span></td><td><span style="font-size:85%;">2.18</span></td></tr><tr><td><span style="font-size:85%;">G3 GLOBAL BERHAD (7184WA)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">INSAS BERHAD (3379)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.73</span></td></tr><tr><td><span style="font-size:85%;">LAFARGE MALAYSIA BERHAD [S] (3794)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">3.66</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.65</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD (8621)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">15.64</span></td><td><span style="font-size:85%;">15.94</span></td><td><span style="font-size:85%;">15.62</span></td></tr><tr><td><span style="font-size:85%;">MAGNUM BERHAD (3859)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">2.54</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.53</span></td></tr><tr><td><span style="font-size:85%;">MALAKOFF CORPORATION BERHAD [S] (5264)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.88</span></td><td><span style="font-size:85%;">0.86</span></td></tr><tr><td><span style="font-size:85%;">PBA HOLDINGS BHD [S] (5041)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">PHARMANIAGA BERHAD [S] (7081)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.88</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">SCOMI ENERGY SERVICES BHD [S] (7045)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.095</span></td><td><span style="font-size:85%;">0.11</span></td><td><span style="font-size:85%;">0.09</span></td></tr><tr><td><span style="font-size:85%;">SCOMI GROUP BERHAD [S] (7158)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.08</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.065</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BERHAD [S] (7173)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.65</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.645</span></td></tr><tr><td><span style="font-size:85%;">WCE HOLDINGS BERHAD [S] (3565)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/24/2019</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.58</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-76570912209803616032019-06-23T10:34:00.001+08:002019-06-23T10:34:28.536+08:00Hammer 2019-06-21<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD [S] (3689)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">34.54</span></td><td><span style="font-size:85%;">34.66</span></td><td><span style="font-size:85%;">34.3</span></td></tr><tr><td><span style="font-size:85%;">G3 GLOBAL BERHAD (7184)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.35</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">JHM CONSOLIDATION BERHAD [S] (0127)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.23</span></td><td><span style="font-size:85%;">1.19</span></td></tr><tr><td><span style="font-size:85%;">MI TECHNOVATION BERHAD [S] (5286)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.73</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">PWF CONSOLIDATED BERHAD [S] (7134)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BERHAD [S] (5112)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">VERTICE BERHAD [S] (7240)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.86</span></td><td><span style="font-size:85%;">0.83</span></td></tr><tr><td><span style="font-size:85%;">CIMB GROUP HOLDINGS BERHAD (1023)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">5.23</span></td><td><span style="font-size:85%;">5.35</span></td><td><span style="font-size:85%;">5.23</span></td></tr><tr><td><span style="font-size:85%;">HO HUP CONSTRUCTION COMPANY BHD [S] (5169)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.59</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">IFCA MSC BERHAD [S] (0023)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BERHAD [S] (1961)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">4.25</span></td><td><span style="font-size:85%;">4.42</span></td><td><span style="font-size:85%;">4.25</span></td></tr><tr><td><span style="font-size:85%;">LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">3</span></td><td><span style="font-size:85%;">3.04</span></td><td><span style="font-size:85%;">3</span></td></tr><tr><td><span style="font-size:85%;">MATRIX CONCEPTS HOLDINGS BERHAD [S] (5236)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.9</span></td><td><span style="font-size:85%;">1.99</span></td><td><span style="font-size:85%;">1.9</span></td></tr><tr><td><span style="font-size:85%;">TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">VIZIONE HOLDINGS BERHAD [S] (7070)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.965</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">0.965</span></td></tr><tr><td><span style="font-size:85%;">DAMANSARA REALTY BHD [S] (3484)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.45</span></td><td><span style="font-size:85%;">0.42</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND (MALAYSIA) BERHAD (1503)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">HIL INDUSTRIES BERHAD (8443)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">MEDIA PRIMA BERHAD (4502)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.445</span></td></tr><tr><td><span style="font-size:85%;">SOUTHERN STEEL BERHAD (5665)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">TENAGA NASIONAL BHD [S] (5347)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">13.9</span></td><td><span style="font-size:85%;">13.9</span></td><td><span style="font-size:85%;">13.44</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BERHAD [S] (7173)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">AEON CREDIT SERVICE (M) BERHAD (5139)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">16.7</span></td><td><span style="font-size:85%;">16.98</span></td><td><span style="font-size:85%;">16.6</span></td></tr><tr><td><span style="font-size:85%;">BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.18</span></td><td><span style="font-size:85%;">1.22</span></td><td><span style="font-size:85%;">1.17</span></td></tr><tr><td><span style="font-size:85%;">DESTINI BERHAD [S] (7212)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.26</span></td><td><span style="font-size:85%;">0.27</span></td><td><span style="font-size:85%;">0.255</span></td></tr><tr><td><span style="font-size:85%;">HENGYUAN REFINING COMPANY BERHAD [S] (4324)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">5.38</span></td><td><span style="font-size:85%;">5.47</span></td><td><span style="font-size:85%;">5.34</span></td></tr><tr><td><span style="font-size:85%;">MAA GROUP BERHAD (1198)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.975</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">SARAWAK CONSOLIDATED INDUSTRIES BERHAD [S] (9237)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.08</span></td></tr><tr><td><span style="font-size:85%;">T7 GLOBAL BERHAD [S] (7228)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.435</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">TASEK CORPORATION BERHAD [S] (4448)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">5.51</span></td><td><span style="font-size:85%;">5.55</span></td><td><span style="font-size:85%;">5.5</span></td></tr><tr><td><span style="font-size:85%;">TROPICANA CORPORATION BERHAD [S] (5401)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/21/2019</span></td><td><span style="font-size:85%;">0.85</span></td><td><span style="font-size:85%;">0.865</span></td><td><span style="font-size:85%;">0.845</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-71369882126969733492019-06-18T22:06:00.001+08:002019-06-18T22:06:28.383+08:00Hammer 2019-06-18<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.48</span></td><td><span style="font-size:85%;">1.43</span></td></tr><tr><td><span style="font-size:85%;">ACOUSTECH BERHAD [S] (7120)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">IOI PROPERTIES GROUP BERHAD [S] (5249)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.33</span></td><td><span style="font-size:85%;">1.28</span></td></tr><tr><td><span style="font-size:85%;">KUB MALAYSIA BERHAD [S] (6874)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.325</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.3</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BERHAD [S] (5031)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">8.81</span></td><td><span style="font-size:85%;">8.82</span></td><td><span style="font-size:85%;">8.79</span></td></tr><tr><td><span style="font-size:85%;">TURBO-MECH BERHAD (5167)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.625</span></td><td><span style="font-size:85%;">0.63</span></td><td><span style="font-size:85%;">0.6</span></td></tr><tr><td><span style="font-size:85%;">PERDANA PETROLEUM BERHAD [S] (7108)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.32</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">TA ANN HOLDINGS BERHAD [S] (5012)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">2.32</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.32</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BERHAD [S] (8877)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG INDUSTRIES BERHAD (3301)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">11.02</span></td><td><span style="font-size:85%;">11.02</span></td><td><span style="font-size:85%;">10.92</span></td></tr><tr><td><span style="font-size:85%;">IMASPRO CORPORATION BERHAD [S] (7222)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.33</span></td><td><span style="font-size:85%;">2.2</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY BERHAD [S] (4197)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.3</span></td><td><span style="font-size:85%;">2.24</span></td></tr><tr><td><span style="font-size:85%;">TECK GUAN PERDANA BERHAD (7439)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">KAREX BERHAD (5247)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.55</span></td><td><span style="font-size:85%;">0.565</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD [S] (5703)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.82</span></td><td><span style="font-size:85%;">2.75</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS DAGANGAN BHD [S] (5681)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">25.48</span></td><td><span style="font-size:85%;">25.7</span></td><td><span style="font-size:85%;">25.4</span></td></tr><tr><td><span style="font-size:85%;">SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">8</span></td><td><span style="font-size:85%;">8.08</span></td><td><span style="font-size:85%;">7.97</span></td></tr><tr><td><span style="font-size:85%;">UEM SUNRISE BERHAD [S] (5148)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/18/2019</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.85</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-9151312775959686892019-06-16T21:46:00.001+08:002019-06-16T21:46:28.828+08:00Hammer 2019-06-14<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">18.58</span></td><td><span style="font-size:85%;">18.68</span></td><td><span style="font-size:85%;">18.3</span></td></tr><tr><td><span style="font-size:85%;">JCBNEXT BERHAD (0058)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">1.49</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">LEADER STEEL HOLDINGS BERHAD [S] (9881)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.34</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">4.95</span></td><td><span style="font-size:85%;">4.96</span></td><td><span style="font-size:85%;">4.85</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BERHAD [S] (3069)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">3.47</span></td><td><span style="font-size:85%;">3.48</span></td><td><span style="font-size:85%;">3.43</span></td></tr><tr><td><span style="font-size:85%;">MMS VENTURES BERHAD [S] (0113)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.67</span></td></tr><tr><td><span style="font-size:85%;">MNRB HOLDINGS BERHAD (6459)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">1.13</span></td><td><span style="font-size:85%;">1.14</span></td><td><span style="font-size:85%;">1.1</span></td></tr><tr><td><span style="font-size:85%;">PCCS GROUP BERHAD [S] (6068WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.205</span></td><td><span style="font-size:85%;">0.21</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">SCGM BHD [S] (7247)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.935</span></td><td><span style="font-size:85%;">0.94</span></td><td><span style="font-size:85%;">0.915</span></td></tr><tr><td><span style="font-size:85%;">SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.895</span></td><td><span style="font-size:85%;">0.835</span></td></tr><tr><td><span style="font-size:85%;">SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">6.9</span></td><td><span style="font-size:85%;">6.95</span></td><td><span style="font-size:85%;">6.8</span></td></tr><tr><td><span style="font-size:85%;">TH PLANTATIONS BERHAD [S] (5112)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.545</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BERHAD (3158)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">1.95</span></td><td><span style="font-size:85%;">1.96</span></td><td><span style="font-size:85%;">1.93</span></td></tr><tr><td><span style="font-size:85%;">COASTAL CONTRACTS BHD (5071)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">GEORGE KENT (MALAYSIA) BERHAD [S] (3204)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">CYCLE & CARRIAGE BINTANG BERHAD (2925)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.46</span></td></tr><tr><td><span style="font-size:85%;">LEE SWEE KIAT GROUP BERHAD [S] (8079)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.905</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY PLANTATION BERHAD [S] (5285)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">4.67</span></td><td><span style="font-size:85%;">4.67</span></td><td><span style="font-size:85%;">4.52</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BERHAD [S] (1899)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">16.72</span></td><td><span style="font-size:85%;">16.8</span></td><td><span style="font-size:85%;">16.7</span></td></tr><tr><td><span style="font-size:85%;">COMPLETE LOGISTIC SERVICES BERHAD [S] (5136)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">K-ONE TECHNOLOGY BERHAD [S] (0111)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">LINGKARAN TRANS KOTA HOLDINGS BERHAD [S] (6645)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">4.26</span></td><td><span style="font-size:85%;">4.37</span></td><td><span style="font-size:85%;">4.23</span></td></tr><tr><td><span style="font-size:85%;">UCHI TECHNOLOGIES BERHAD [S] (7100)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">2.89</span></td><td><span style="font-size:85%;">2.95</span></td><td><span style="font-size:85%;">2.87</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BERHAD [S] (7293)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">5.17</span></td><td><span style="font-size:85%;">5.22</span></td><td><span style="font-size:85%;">5.16</span></td></tr><tr><td><span style="font-size:85%;">YTL LAND & DEVELOPMENT BERHAD (2577)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/14/2019</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.36</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-74895167953253557862019-06-13T11:38:00.001+08:002019-06-13T11:38:36.296+08:00Hammer 2019-06-12<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BURSA MALAYSIA BERHAD [S] (1818)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">6.49</span></td><td><span style="font-size:85%;">6.5</span></td><td><span style="font-size:85%;">6.46</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">24.24</span></td><td><span style="font-size:85%;">24.32</span></td><td><span style="font-size:85%;">23.98</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD [S] (3689)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">34.78</span></td><td><span style="font-size:85%;">35</span></td><td><span style="font-size:85%;">34.26</span></td></tr><tr><td><span style="font-size:85%;">LONDON BISCUITS BERHAD (7126)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.36</span></td><td><span style="font-size:85%;">0.365</span></td><td><span style="font-size:85%;">0.35</span></td></tr><tr><td><span style="font-size:85%;">SCIENTEX BERHAD [S] (4731)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">8.52</span></td><td><span style="font-size:85%;">8.54</span></td><td><span style="font-size:85%;">8.45</span></td></tr><tr><td><span style="font-size:85%;">SUPERLON HOLDINGS BERHAD [S] (7235)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">1.04</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.01</span></td></tr><tr><td><span style="font-size:85%;">TALIWORKS CORPORATION BERHAD [S] (8524)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.91</span></td></tr><tr><td><span style="font-size:85%;">BINTULU PORT HOLDINGS BERHAD [S] (5032)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">4.9</span></td><td><span style="font-size:85%;">4.93</span></td><td><span style="font-size:85%;">4.9</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIA MARINE AND HEAVY ENGINEERING HOLDINGS BERHAD [S] (5186)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BERHAD (1562)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.55</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">4.59</span></td><td><span style="font-size:85%;">4.59</span></td><td><span style="font-size:85%;">4.52</span></td></tr><tr><td><span style="font-size:85%;">HARRISONS HOLDINGS (MALAYSIA) BERHAD (5008)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.88</span></td></tr><tr><td><span style="font-size:85%;">INTEGRATED LOGISTICS BHD (5614)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">KAWAN FOOD BERHAD [S] (7216)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.27</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">8.88</span></td><td><span style="font-size:85%;">8.88</span></td><td><span style="font-size:85%;">8.75</span></td></tr><tr><td><span style="font-size:85%;">PRG HOLDINGS BERHAD [S] (7168)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.605</span></td><td><span style="font-size:85%;">0.57</span></td></tr><tr><td><span style="font-size:85%;">PWF CONSOLIDATED BERHAD [S] (7134)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">TA ANN HOLDINGS BERHAD [S] (5012)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">COUNTRY HEIGHTS HOLDINGS BHD (5738)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">1.52</span></td><td><span style="font-size:85%;">1.58</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">ENGTEX GROUP BERHAD [S] (5056)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.705</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.7</span></td></tr><tr><td><span style="font-size:85%;">MEDIA PRIMA BERHAD (4502)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.41</span></td><td><span style="font-size:85%;">0.37</span></td></tr><tr><td><span style="font-size:85%;">PETRONAS GAS BERHAD [S] (6033)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">17.8</span></td><td><span style="font-size:85%;">18.06</span></td><td><span style="font-size:85%;">17.74</span></td></tr><tr><td><span style="font-size:85%;">PINEHILL PACIFIC BERHAD [S] (1902)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.345</span></td><td><span style="font-size:85%;">0.325</span></td></tr><tr><td><span style="font-size:85%;">SCH GROUP BERHAD (0161)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.12</span></td><td><span style="font-size:85%;">0.13</span></td><td><span style="font-size:85%;">0.115</span></td></tr><tr><td><span style="font-size:85%;">SELANGOR DREDGING BERHAD [S] (2224)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.68</span></td><td><span style="font-size:85%;">0.66</span></td></tr><tr><td><span style="font-size:85%;">TEO SENG CAPITAL BERHAD (7252)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">1.12</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.11</span></td></tr><tr><td><span style="font-size:85%;">YNH PROPERTY BERHAD (3158)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/12/2019</span></td><td><span style="font-size:85%;">2</span></td><td><span style="font-size:85%;">2.05</span></td><td><span style="font-size:85%;">1.98</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-1121621005560086872019-06-05T21:56:00.001+08:002019-06-05T21:56:07.241+08:00Hammer 2019-06-04<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">24.6</span></td><td><span style="font-size:85%;">24.7</span></td><td><span style="font-size:85%;">24.38</span></td></tr><tr><td><span style="font-size:85%;">DIALOG GROUP BERHAD [S] (7277)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">3.33</span></td><td><span style="font-size:85%;">3.34</span></td><td><span style="font-size:85%;">3.28</span></td></tr><tr><td><span style="font-size:85%;">KENANGA INVESTMENT BANK BERHAD (6483)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.575</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BERHAD [S] (7084)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">6.85</span></td><td><span style="font-size:85%;">6.88</span></td><td><span style="font-size:85%;">6.75</span></td></tr><tr><td><span style="font-size:85%;">SCICOM (MSC) BERHAD (0099)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.8</span></td><td><span style="font-size:85%;">0.805</span></td><td><span style="font-size:85%;">0.785</span></td></tr><tr><td><span style="font-size:85%;">SUCCESS TRANSFORMER CORPORATION BERHAD [S] (7207)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">MAXIS BERHAD [S] (6012)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">5.44</span></td><td><span style="font-size:85%;">5.53</span></td><td><span style="font-size:85%;">5.44</span></td></tr><tr><td><span style="font-size:85%;">PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">38.26</span></td><td><span style="font-size:85%;">38.4</span></td><td><span style="font-size:85%;">38.26</span></td></tr><tr><td><span style="font-size:85%;">TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.46</span></td><td><span style="font-size:85%;">0.43</span></td></tr><tr><td><span style="font-size:85%;">DANCOMECH HOLDINGS BERHAD [S] (5276)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.545</span></td></tr><tr><td><span style="font-size:85%;">ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.855</span></td><td><span style="font-size:85%;">0.84</span></td></tr><tr><td><span style="font-size:85%;">MIECO CHIPBOARD BERHAD [S] (5001)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.24</span></td></tr><tr><td><span style="font-size:85%;">SEACERA GROUP BERHAD [S] (7073)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.22</span></td><td><span style="font-size:85%;">0.205</span></td></tr><tr><td><span style="font-size:85%;">TURBO-MECH BERHAD (5167)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.61</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">PENTAMASTER CORPORATION BERHAD [S] (7160)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.13</span></td><td><span style="font-size:85%;">4.09</span></td></tr><tr><td><span style="font-size:85%;">UEM EDGENTA BERHAD [S] (1368)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">6/4/2019</span></td><td><span style="font-size:85%;">2.63</span></td><td><span style="font-size:85%;">2.68</span></td><td><span style="font-size:85%;">2.62</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-58235715089001423062019-06-01T14:20:00.001+08:002019-06-01T14:20:06.665+08:00Hammer 2019-05-31<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">4.61</span></td><td><span style="font-size:85%;">4.62</span></td><td><span style="font-size:85%;">4.57</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.32</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BERHAD (7668)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">2.38</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.33</span></td></tr><tr><td><span style="font-size:85%;">NESTLE (MALAYSIA) BERHAD [S] (4707)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">147</span></td><td><span style="font-size:85%;">147.4</span></td><td><span style="font-size:85%;">146</span></td></tr><tr><td><span style="font-size:85%;">OPENSYS (M) BERHAD [S] (0040)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">4.48</span></td><td><span style="font-size:85%;">4.54</span></td><td><span style="font-size:85%;">4.29</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BERHAD [S] (5031)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">8.88</span></td><td><span style="font-size:85%;">8.89</span></td><td><span style="font-size:85%;">8.73</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BERHAD [S] (7173)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.655</span></td><td><span style="font-size:85%;">0.66</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">ANN JOO RESOURCES BERHAD [S] (6556)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">1.41</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.41</span></td></tr><tr><td><span style="font-size:85%;">ASIA FILE CORPORATION BHD [S] (7129)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">2.34</span></td><td><span style="font-size:85%;">2.4</span></td><td><span style="font-size:85%;">2.34</span></td></tr><tr><td><span style="font-size:85%;">CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.1</span></td><td><span style="font-size:85%;">0.115</span></td><td><span style="font-size:85%;">0.1</span></td></tr><tr><td><span style="font-size:85%;">I-BERHAD [S] (4251)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">K.SENG SENG CORPORATION BERHAD [S] (5192)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.43</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">7.71</span></td><td><span style="font-size:85%;">7.8</span></td><td><span style="font-size:85%;">7.71</span></td></tr><tr><td><span style="font-size:85%;">KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">7.71</span></td><td><span style="font-size:85%;">7.8</span></td><td><span style="font-size:85%;">7.71</span></td></tr><tr><td><span style="font-size:85%;">MSM MALAYSIA HOLDINGS BERHAD [S] (5202)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">1.45</span></td><td><span style="font-size:85%;">1.57</span></td><td><span style="font-size:85%;">1.45</span></td></tr><tr><td><span style="font-size:85%;">SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">7.9</span></td><td><span style="font-size:85%;">8.07</span></td><td><span style="font-size:85%;">7.9</span></td></tr><tr><td><span style="font-size:85%;">SUNSURIA BERHAD [S] (3743WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.085</span></td><td><span style="font-size:85%;">0.135</span></td><td><span style="font-size:85%;">0.085</span></td></tr><tr><td><span style="font-size:85%;">AMCORP PROPERTIES BERHAD [S] (1007)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA FOOD BERHAD (5196)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.8</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">18.98</span></td><td><span style="font-size:85%;">18.98</span></td><td><span style="font-size:85%;">18.88</span></td></tr><tr><td><span style="font-size:85%;">INSAS BERHAD (3379)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.73</span></td><td><span style="font-size:85%;">0.715</span></td></tr><tr><td><span style="font-size:85%;">LPI CAPITAL BHD (8621)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">15.2</span></td><td><span style="font-size:85%;">15.2</span></td><td><span style="font-size:85%;">15</span></td></tr><tr><td><span style="font-size:85%;">MUAR BAN LEE GROUP BERHAD [S] (5152)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.36</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">TOWER REAL ESTATE INVESTMENT TRUST (5111)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">DWL RESOURCES BERHAD [S] (7165)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.665</span></td><td><span style="font-size:85%;">0.7</span></td><td><span style="font-size:85%;">0.655</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.265</span></td><td><span style="font-size:85%;">0.275</span></td><td><span style="font-size:85%;">0.26</span></td></tr><tr><td><span style="font-size:85%;">MUI PROPERTIES BERHAD [S] (3913)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.19</span></td><td><span style="font-size:85%;">0.2</span></td><td><span style="font-size:85%;">0.185</span></td></tr><tr><td><span style="font-size:85%;">N2N CONNECT BERHAD [S] (0108)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.76</span></td><td><span style="font-size:85%;">0.74</span></td></tr><tr><td><span style="font-size:85%;">PINTARAS JAYA BHD [S] (9598)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">2.53</span></td><td><span style="font-size:85%;">2.58</span></td><td><span style="font-size:85%;">2.52</span></td></tr><tr><td><span style="font-size:85%;">TURBO-MECH BERHAD (5167)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/31/2019</span></td><td><span style="font-size:85%;">0.62</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.61</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-77003078471727349222019-05-28T22:53:00.001+08:002019-05-28T22:53:38.913+08:00Hammer 2019-05-28<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">KIM HIN INDUSTRY BERHAD [S] (5371)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.16</span></td></tr><tr><td><span style="font-size:85%;">LATITUDE TREE HOLDINGS BERHAD [S] (7006)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">3.89</span></td><td><span style="font-size:85%;">3.92</span></td><td><span style="font-size:85%;">3.81</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">4.6</span></td><td><span style="font-size:85%;">4.61</span></td><td><span style="font-size:85%;">4.54</span></td></tr><tr><td><span style="font-size:85%;">T7 GLOBAL BERHAD [S] (7228)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.44</span></td><td><span style="font-size:85%;">0.445</span></td><td><span style="font-size:85%;">0.415</span></td></tr><tr><td><span style="font-size:85%;">THRIVEN GLOBAL BERHAD [S] (7889)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.235</span></td><td><span style="font-size:85%;">0.24</span></td><td><span style="font-size:85%;">0.225</span></td></tr><tr><td><span style="font-size:85%;">UNITED PLANTATIONS BERHAD [S] (2089)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">26.58</span></td><td><span style="font-size:85%;">26.6</span></td><td><span style="font-size:85%;">26.44</span></td></tr><tr><td><span style="font-size:85%;">ANN JOO RESOURCES BERHAD [S] (6556)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.47</span></td><td><span style="font-size:85%;">1.51</span></td><td><span style="font-size:85%;">1.47</span></td></tr><tr><td><span style="font-size:85%;">AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.74</span></td><td><span style="font-size:85%;">1.7</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA FOOD BERHAD (5196)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.71</span></td></tr><tr><td><span style="font-size:85%;">PAVILION REAL ESTATE INVESTMENT TRUST (5212)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.79</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.79</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY PLANTATION BERHAD [S] (5285)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">4.71</span></td><td><span style="font-size:85%;">4.84</span></td><td><span style="font-size:85%;">4.71</span></td></tr><tr><td><span style="font-size:85%;">FRASER & NEAVE HOLDINGS BHD [S] (3689)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">34.18</span></td><td><span style="font-size:85%;">34.18</span></td><td><span style="font-size:85%;">33.1</span></td></tr><tr><td><span style="font-size:85%;">LIEN HOE CORPORATION BERHAD (3573)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.255</span></td><td><span style="font-size:85%;">0.22</span></td></tr><tr><td><span style="font-size:85%;">PACIFIC & ORIENT BERHAD (6009)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.99</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">XIN HWA HOLDINGS BERHAD [S] (5267)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.775</span></td><td><span style="font-size:85%;">0.745</span></td></tr><tr><td><span style="font-size:85%;">FAJARBARU BUILDER GROUP BHD [S] (7047)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.415</span></td><td><span style="font-size:85%;">0.395</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BERHAD (5102)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">4.04</span></td><td><span style="font-size:85%;">4.1</span></td><td><span style="font-size:85%;">4.02</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">18.92</span></td><td><span style="font-size:85%;">19</span></td><td><span style="font-size:85%;">18.9</span></td></tr><tr><td><span style="font-size:85%;">IOI PROPERTIES GROUP BERHAD [S] (5249)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.24</span></td><td><span style="font-size:85%;">1.3</span></td><td><span style="font-size:85%;">1.22</span></td></tr><tr><td><span style="font-size:85%;">ISKANDAR WATERFRONT CITY BERHAD [S] (1589)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.745</span></td><td><span style="font-size:85%;">0.72</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">LB ALUMINIUM BERHAD [S] (9326)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">MCE HOLDINGS BERHAD [S] (7004)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.63</span></td></tr><tr><td><span style="font-size:85%;">MULPHA INTERNATIONAL BERHAD (3905)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">2.17</span></td><td><span style="font-size:85%;">2.28</span></td><td><span style="font-size:85%;">2.16</span></td></tr><tr><td><span style="font-size:85%;">POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088WB)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.56</span></td><td><span style="font-size:85%;">0.515</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY PROPERTY BERHAD [S] (5288)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.985</span></td><td><span style="font-size:85%;">1.06</span></td><td><span style="font-size:85%;">0.97</span></td></tr><tr><td><span style="font-size:85%;">SUBUR TIASA HOLDINGS BERHAD [S] (6904)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">0.49</span></td><td><span style="font-size:85%;">0.54</span></td><td><span style="font-size:85%;">0.47</span></td></tr><tr><td><span style="font-size:85%;">WESTPORTS HOLDINGS BERHAD [S] (5246)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/28/2019</span></td><td><span style="font-size:85%;">3.69</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.67</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-10570197868580140992019-05-27T21:47:00.001+08:002019-05-27T21:47:26.898+08:00Hammer 2019-05-27<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">4.58</span></td><td><span style="font-size:85%;">4.59</span></td><td><span style="font-size:85%;">4.51</span></td></tr><tr><td><span style="font-size:85%;">CYPARK RESOURCES BERHAD [S] (5184)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.6</span></td><td><span style="font-size:85%;">1.61</span></td><td><span style="font-size:85%;">1.56</span></td></tr><tr><td><span style="font-size:85%;">ELSOFT RESEARCH BERHAD [S] (0090)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.78</span></td></tr><tr><td><span style="font-size:85%;">HWA TAI INDUSTRIES BERHAD [S] (8478)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.305</span></td><td><span style="font-size:85%;">0.31</span></td><td><span style="font-size:85%;">0.295</span></td></tr><tr><td><span style="font-size:85%;">KECK SENG (MALAYSIA) BERHAD (3476)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">4.72</span></td><td><span style="font-size:85%;">4.73</span></td><td><span style="font-size:85%;">4.68</span></td></tr><tr><td><span style="font-size:85%;">KERJAYA PROSPEK GROUP BERHAD [S] (7161)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.19</span></td><td><span style="font-size:85%;">1.2</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651WB)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.245</span></td><td><span style="font-size:85%;">0.25</span></td><td><span style="font-size:85%;">0.235</span></td></tr><tr><td><span style="font-size:85%;">MEDIA PRIMA BERHAD (4502)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">MGB BERHAD [S] (7595)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.74</span></td><td><span style="font-size:85%;">0.75</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">TAN CHONG MOTOR HOLDINGS BERHAD [S] (4405)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.54</span></td><td><span style="font-size:85%;">1.55</span></td><td><span style="font-size:85%;">1.51</span></td></tr><tr><td><span style="font-size:85%;">TIME DOTCOM BERHAD [S] (5031)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">8.87</span></td><td><span style="font-size:85%;">8.9</span></td><td><span style="font-size:85%;">8.8</span></td></tr><tr><td><span style="font-size:85%;">QL RESOURCES BERHAD [S] (7084)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">6.63</span></td><td><span style="font-size:85%;">6.73</span></td><td><span style="font-size:85%;">6.63</span></td></tr><tr><td><span style="font-size:85%;">TONG HERR RESOURCES BERHAD [S] (5010)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">3.36</span></td><td><span style="font-size:85%;">3.39</span></td><td><span style="font-size:85%;">3.36</span></td></tr><tr><td><span style="font-size:85%;">TSH RESOURCES BERHAD [S] (9059)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.9</span></td><td><span style="font-size:85%;">0.925</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">CHUAN HUAT RESOURCES BHD [S] (7016)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.385</span></td><td><span style="font-size:85%;">0.365</span></td></tr><tr><td><span style="font-size:85%;">ECONPILE HOLDINGS BERHAD [S] (5253)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.6</span></td><td><span style="font-size:85%;">0.58</span></td></tr><tr><td><span style="font-size:85%;">GUOCOLAND (MALAYSIA) BERHAD (1503)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">HARN LEN CORPORATION BHD [S] (7501)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.645</span></td><td><span style="font-size:85%;">0.61</span></td></tr><tr><td><span style="font-size:85%;">JAYCORP BERHAD [S] (7152)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.95</span></td><td><span style="font-size:85%;">0.93</span></td></tr><tr><td><span style="font-size:85%;">MUAR BAN LEE GROUP BERHAD [S] (5152)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.39</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">REVENUE GROUP BERHAD [S] (0200)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.25</span></td><td><span style="font-size:85%;">1.21</span></td></tr><tr><td><span style="font-size:85%;">EASTERN & ORIENTAL BERHAD [S] (3417)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">0.825</span></td><td><span style="font-size:85%;">0.845</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.07</span></td><td><span style="font-size:85%;">1.04</span></td></tr><tr><td><span style="font-size:85%;">SUNWAY BERHAD [S] (5211)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">1.68</span></td><td><span style="font-size:85%;">1.7</span></td><td><span style="font-size:85%;">1.67</span></td></tr><tr><td><span style="font-size:85%;">TASEK CORPORATION BERHAD [S] (4448)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/27/2019</span></td><td><span style="font-size:85%;">5.07</span></td><td><span style="font-size:85%;">5.32</span></td><td><span style="font-size:85%;">5.05</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-44285461431595484372019-05-26T20:20:00.001+08:002019-05-26T20:20:49.163+08:00Hammer 2019-05-24<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">BOUSTEAD HOLDINGS BERHAD (2771)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">1.15</span></td><td><span style="font-size:85%;">1.16</span></td><td><span style="font-size:85%;">1.12</span></td></tr><tr><td><span style="font-size:85%;">KUALA LUMPUR KEPONG BERHAD [S] (2445)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">24.18</span></td><td><span style="font-size:85%;">24.36</span></td><td><span style="font-size:85%;">23.8</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BERHAD [S] (7052)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.74</span></td><td><span style="font-size:85%;">3.7</span></td></tr><tr><td><span style="font-size:85%;">HSS ENGINEERS BERHAD [S] (0185WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.195</span></td><td><span style="font-size:85%;">0.215</span></td><td><span style="font-size:85%;">0.195</span></td></tr><tr><td><span style="font-size:85%;">IQ GROUP HOLDINGS BERHAD [S] (5107)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.98</span></td><td><span style="font-size:85%;">1.02</span></td><td><span style="font-size:85%;">0.98</span></td></tr><tr><td><span style="font-size:85%;">SURIA CAPITAL HOLDINGS BERHAD [S] (6521)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">1.32</span></td><td><span style="font-size:85%;">1.38</span></td><td><span style="font-size:85%;">1.32</span></td></tr><tr><td><span style="font-size:85%;">VIZIONE HOLDINGS BERHAD [S] (7070)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.955</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">WAH SEONG CORPORATION BERHAD [S] (5142)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.69</span></td><td><span style="font-size:85%;">0.71</span></td><td><span style="font-size:85%;">0.69</span></td></tr><tr><td><span style="font-size:85%;">KOTRA INDUSTRIES BERHAD [S] (0002)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.71</span></td><td><span style="font-size:85%;">1.64</span></td></tr><tr><td><span style="font-size:85%;">MSM MALAYSIA HOLDINGS BERHAD [S] (5202)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.43</span></td><td><span style="font-size:85%;">1.35</span></td></tr><tr><td><span style="font-size:85%;">AVILLION BERHAD [S] (8885)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.14</span></td><td><span style="font-size:85%;">0.15</span></td><td><span style="font-size:85%;">0.135</span></td></tr><tr><td><span style="font-size:85%;">EKOVEST BERHAD [S] (8877)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">0.77</span></td><td><span style="font-size:85%;">0.795</span></td><td><span style="font-size:85%;">0.76</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.09</span></td><td><span style="font-size:85%;">1.03</span></td></tr><tr><td><span style="font-size:85%;">PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">4.27</span></td><td><span style="font-size:85%;">4.34</span></td><td><span style="font-size:85%;">4.26</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BERHAD [S] (4588)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/24/2019</span></td><td><span style="font-size:85%;">5.25</span></td><td><span style="font-size:85%;">5.29</span></td><td><span style="font-size:85%;">5.24</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-92100140869799983512019-05-21T23:28:00.001+08:002019-05-21T23:28:11.128+08:00Hammer 2019-05-21<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ANCOM BERHAD [S] (4758)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.465</span></td><td><span style="font-size:85%;">0.47</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258WA)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.33</span></td><td><span style="font-size:85%;">0.335</span></td><td><span style="font-size:85%;">0.315</span></td></tr><tr><td><span style="font-size:85%;">CHIN WELL HOLDINGS BERHAD [S] (5007)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">1.82</span></td><td><span style="font-size:85%;">1.83</span></td><td><span style="font-size:85%;">1.8</span></td></tr><tr><td><span style="font-size:85%;">EDARAN BERHAD [S] (5036)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.485</span></td><td><span style="font-size:85%;">0.46</span></td></tr><tr><td><span style="font-size:85%;">EXCEL FORCE MSC BERHAD [S] (0065)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.385</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BERHAD (5102)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">3.99</span></td><td><span style="font-size:85%;">4</span></td><td><span style="font-size:85%;">3.94</span></td></tr><tr><td><span style="font-size:85%;">HAI-O ENTERPRISE BERHAD (7668)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">2.41</span></td><td><span style="font-size:85%;">2.42</span></td><td><span style="font-size:85%;">2.38</span></td></tr><tr><td><span style="font-size:85%;">LII HEN INDUSTRIES BHD. [S] (7089)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">2.77</span></td><td><span style="font-size:85%;">2.78</span></td><td><span style="font-size:85%;">2.73</span></td></tr><tr><td><span style="font-size:85%;">ORIENTAL HOLDINGS BERHAD (4006)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">6.69</span></td><td><span style="font-size:85%;">6.7</span></td><td><span style="font-size:85%;">6.64</span></td></tr><tr><td><span style="font-size:85%;">PWF CONSOLIDATED BERHAD [S] (7134)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.785</span></td><td><span style="font-size:85%;">0.79</span></td><td><span style="font-size:85%;">0.75</span></td></tr><tr><td><span style="font-size:85%;">THONG GUAN INDUSTRIES BERHAD [S] (7034)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">2.59</span></td><td><span style="font-size:85%;">2.6</span></td><td><span style="font-size:85%;">2.54</span></td></tr><tr><td><span style="font-size:85%;">TOYO INK GROUP BERHAD [S] (7173)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.715</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.685</span></td></tr><tr><td><span style="font-size:85%;">WAH SEONG CORPORATION BERHAD [S] (5142)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.72</span></td><td><span style="font-size:85%;">0.725</span></td><td><span style="font-size:85%;">0.705</span></td></tr><tr><td><span style="font-size:85%;">BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">33.44</span></td><td><span style="font-size:85%;">34.78</span></td><td><span style="font-size:85%;">33.44</span></td></tr><tr><td><span style="font-size:85%;">LB ALUMINIUM BERHAD [S] (9326)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.52</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.52</span></td></tr><tr><td><span style="font-size:85%;">YTL CORPORATION BERHAD (4677)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">1.05</span></td><td><span style="font-size:85%;">1.08</span></td><td><span style="font-size:85%;">1.05</span></td></tr><tr><td><span style="font-size:85%;">CARLSBERG BREWERY MALAYSIA BERHAD (2836)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">24.92</span></td><td><span style="font-size:85%;">24.92</span></td><td><span style="font-size:85%;">24.52</span></td></tr><tr><td><span style="font-size:85%;">MUHIBBAH ENGINEERING (M) BHD [S] (5703)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.73</span></td><td><span style="font-size:85%;">2.68</span></td></tr><tr><td><span style="font-size:85%;">IOI CORPORATION BERHAD [S] (1961)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">4.22</span></td><td><span style="font-size:85%;">4.32</span></td><td><span style="font-size:85%;">4.2</span></td></tr><tr><td><span style="font-size:85%;">IREKA CORPORATION BERHAD [S] (8834)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">0.535</span></td><td><span style="font-size:85%;">0.57</span></td><td><span style="font-size:85%;">0.53</span></td></tr><tr><td><span style="font-size:85%;">MISC BERHAD [S] (3816)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">6.55</span></td><td><span style="font-size:85%;">6.8</span></td><td><span style="font-size:85%;">6.5</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BERHAD [S] (7052)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/21/2019</span></td><td><span style="font-size:85%;">3.76</span></td><td><span style="font-size:85%;">3.82</span></td><td><span style="font-size:85%;">3.74</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0tag:blogger.com,1999:blog-1252396406413252686.post-26791461010345290912019-05-21T07:55:00.001+08:002019-05-21T07:55:11.188+08:00Hammer 2019-05-17<table cellpadding="2" border="2"><tbody><tr><th><span style="font-size:85%;">Symbol </span></th><th><span style="font-size:85%;">Type</span></th><th><span style="font-size:85%;">Date</span></th><th><span style="font-size:85%;">Close</span></th><th><span style="font-size:85%;">High</span></th><th><span style="font-size:85%;">Low</span></th></tr><tr><td><span style="font-size:85%;">ELSOFT RESEARCH BERHAD [S] (0090)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.835</span></td><td><span style="font-size:85%;">0.84</span></td><td><span style="font-size:85%;">0.82</span></td></tr><tr><td><span style="font-size:85%;">GUAN CHONG BERHAD (5102)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">3.99</span></td><td><span style="font-size:85%;">4.01</span></td><td><span style="font-size:85%;">3.9</span></td></tr><tr><td><span style="font-size:85%;">GUNUNG CAPITAL BERHAD (7676)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.29</span></td><td><span style="font-size:85%;">0.295</span></td><td><span style="font-size:85%;">0.27</span></td></tr><tr><td><span style="font-size:85%;">JF TECHNOLOGY BERHAD [S] (0146)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.92</span></td><td><span style="font-size:85%;">0.93</span></td><td><span style="font-size:85%;">0.9</span></td></tr><tr><td><span style="font-size:85%;">PRESTARIANG BERHAD [S] (5204)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.4</span></td><td><span style="font-size:85%;">0.405</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">VERTICE BERHAD [S] (7240)</span></td><td><span style="font-size:85%;">Black Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.87</span></td><td><span style="font-size:85%;">0.875</span></td><td><span style="font-size:85%;">0.85</span></td></tr><tr><td><span style="font-size:85%;">ADVANCECON HOLDINGS BERHAD [S] (5281)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.38</span></td><td><span style="font-size:85%;">0.395</span></td><td><span style="font-size:85%;">0.38</span></td></tr><tr><td><span style="font-size:85%;">BATU KAWAN BERHAD [S] (1899)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">16.8</span></td><td><span style="font-size:85%;">17.18</span></td><td><span style="font-size:85%;">16.8</span></td></tr><tr><td><span style="font-size:85%;">FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.39</span></td><td><span style="font-size:85%;">0.42</span></td><td><span style="font-size:85%;">0.39</span></td></tr><tr><td><span style="font-size:85%;">HONG LEONG FINANCIAL GROUP BERHAD (1082)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">18.84</span></td><td><span style="font-size:85%;">19.16</span></td><td><span style="font-size:85%;">18.84</span></td></tr><tr><td><span style="font-size:85%;">MASTER-PACK GROUP BERHAD [S] (7029)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.735</span></td><td><span style="font-size:85%;">0.755</span></td><td><span style="font-size:85%;">0.735</span></td></tr><tr><td><span style="font-size:85%;">MEGA FIRST CORPORATION BERHAD [S] (3069WA)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">1.44</span></td><td><span style="font-size:85%;">1.5</span></td><td><span style="font-size:85%;">1.44</span></td></tr><tr><td><span style="font-size:85%;">RAPID SYNERGY BERHAD (7765)</span></td><td><span style="font-size:85%;">Black Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">5.78</span></td><td><span style="font-size:85%;">5.86</span></td><td><span style="font-size:85%;">5.78</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA FOOD BERHAD (5196)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.78</span></td><td><span style="font-size:85%;">1.74</span></td></tr><tr><td><span style="font-size:85%;">BIMB HOLDINGS BERHAD [S] (5258)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">4.55</span></td><td><span style="font-size:85%;">4.55</span></td><td><span style="font-size:85%;">4.5</span></td></tr><tr><td><span style="font-size:85%;">HIL INDUSTRIES BERHAD (8443)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.58</span></td><td><span style="font-size:85%;">0.56</span></td></tr><tr><td><span style="font-size:85%;">INNOPRISE PLANTATIONS BERHAD [S] (6262)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.765</span></td><td><span style="font-size:85%;">0.71</span></td></tr><tr><td><span style="font-size:85%;">MAGNI-TECH INDUSTRIES BERHAD [S] (7087)</span></td><td><span style="font-size:85%;">White Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.5</span></td><td><span style="font-size:85%;">4.46</span></td></tr><tr><td><span style="font-size:85%;">BERJAYA SPORTS TOTO BERHAD (1562)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">2.53</span></td><td><span style="font-size:85%;">2.57</span></td><td><span style="font-size:85%;">2.52</span></td></tr><tr><td><span style="font-size:85%;">G3 GLOBAL BERHAD (7184)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">1.17</span></td><td><span style="font-size:85%;">1.21</span></td><td><span style="font-size:85%;">1.15</span></td></tr><tr><td><span style="font-size:85%;">KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">3.73</span></td><td><span style="font-size:85%;">3.77</span></td><td><span style="font-size:85%;">3.72</span></td></tr><tr><td><span style="font-size:85%;">KUMPULAN POWERNET BERHAD [S] (7130)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.455</span></td><td><span style="font-size:85%;">0.48</span></td><td><span style="font-size:85%;">0.45</span></td></tr><tr><td><span style="font-size:85%;">PADINI HOLDINGS BERHAD [S] (7052)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">3.75</span></td><td><span style="font-size:85%;">3.78</span></td><td><span style="font-size:85%;">3.74</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY PLANTATION BERHAD [S] (5285)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">4.68</span></td><td><span style="font-size:85%;">4.76</span></td><td><span style="font-size:85%;">4.64</span></td></tr><tr><td><span style="font-size:85%;">SIME DARBY PROPERTY BERHAD [S] (5288)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">0.96</span></td><td><span style="font-size:85%;">0.97</span></td><td><span style="font-size:85%;">0.955</span></td></tr><tr><td><span style="font-size:85%;">UMW HOLDINGS BERHAD [S] (4588)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">5.45</span></td><td><span style="font-size:85%;">5.58</span></td><td><span style="font-size:85%;">5.42</span></td></tr><tr><td><span style="font-size:85%;">YINSON HOLDINGS BERHAD [S] (7293)</span></td><td><span style="font-size:85%;">White Inverted Hammer</span></td><td><span style="font-size:85%;">5/17/2019</span></td><td><span style="font-size:85%;">4.72</span></td><td><span style="font-size:85%;">4.78</span></td><td><span style="font-size:85%;">4.7</span></td></tr></tbody></table>
Candlestick Traderhttp://www.blogger.com/profile/17489277586084513953noreply@blogger.com0