Hammer 2009-06-30

Symbol	Type	Date	Close	High	Low
EON CAPITAL BHD	Black Hammer	6/30/2009	4.58	4.6	4.5
EVERGREEN FIBREBOARD BHD	Black Hammer	6/30/2009	0.775	0.785	0.74
FRONTKEN CORPORATION BHD	Black Hammer	6/30/2009	0.275	0.28	0.26
HAP SENG CONSOLIDATED BHD	Black Hammer	6/30/2009	2.5	2.51	2.47
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	6/30/2009	0.36	0.365	0.345
KUMPULAN JETSON BHD	Black Hammer	6/30/2009	0.49	0.495	0.47
LINGUI DEVELOPMENT BHD	Black Hammer	6/30/2009	1.03	1.04	0.985
MUDAJAYA GROUP BHD	Black Hammer	6/30/2009	1.5	1.51	1.47
MULTI-CODE ELECTRONICS INDS. (M	Black Hammer	6/30/2009	0.31	0.32	0.275
SHL CONSOLIDATED BHD	Black Hammer	6/30/2009	1.27	1.3	1.05
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/30/2009	0.885	0.89	0.87
SYCAL VENTURES BHD	Black Hammer	6/30/2009	0.3	0.305	0.29
YNH PROPERTY BHD	Black Hammer	6/30/2009	1.74	1.77	1.68
DIGI.COM BHD	Black Inverted Hammer	6/30/2009	22.2	22.5	22.2
EKSONS CORPORATION BHD	Black Inverted Hammer	6/30/2009	0.705	0.72	0.705
EMICO HOLDINGS BHD	Black Inverted Hammer	6/30/2009	0.46	0.51	0.46
FRASER & NEAVE HOLDINGS BHD	Black Inverted Hammer	6/30/2009	9.55	9.9	9.55
MALAYSIAN RESOURCES CORPORATION	Black Inverted Hammer	6/30/2009	1.26	1.35	1.26
PLUS EXPRESSWAYS BHD	Black Inverted Hammer	6/30/2009	3.2	3.28	3.2
SOUTH MALAYSIA INDUSTRIES BHD	Black Inverted Hammer	6/30/2009	0.19	0.21	0.19
TENAGA NASIONAL BHD	Black Inverted Hammer	6/30/2009	7.65	7.8	7.65
ANALABS RESOURCES BHD	White Hammer	6/30/2009	0.905	0.905	0.88
NEW STRAITS TIMES PRESS (M) BHD	White Hammer	6/30/2009	1.23	1.23	1.18
SAPURA RESOURCES BHD	White Hammer	6/30/2009	0.29	0.29	0.255
SUBUR TIASA HOLDINGS BHD	White Hammer	6/30/2009	1.97	1.97	1.85
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/30/2009	0.985	1.02	0.98
MAJOR TEAM HOLDINGS BHD	White Inverted Hammer	6/30/2009	0.12	0.16	0.1
MISC BHD	White Inverted Hammer	6/30/2009	8.55	8.85	8.5
RESINTECH BHD	White Inverted Hammer	6/30/2009	0.65	0.685	0.64

Hammer 2009-06-29

Symbol	Type	Date	Close	High	Low
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Hammer	6/29/2009	9.1	9.15	8.95
FABER GROUP BHD	Black Hammer	6/29/2009	0.98	0.99	0.96
HO HUP CONSTRUCTION COMPANY BHD	Black Hammer	6/29/2009	0.6	0.605	0.59
MALAYAN BANKING BHD	Black Hammer	6/29/2009	5.85	5.9	5.7
MANULIFE INSURANCE (M) BHD	Black Hammer	6/29/2009	2.37	2.38	2.32
YTL LAND & DEVELOPMENT BHD	Black Hammer	6/29/2009	0.855	0.875	0.81
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	6/29/2009	0.92	0.96	0.92
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	6/29/2009	0.98	1.03	0.98
MAH SING GROUP BHD	Black Inverted Hammer	6/29/2009	1.75	1.79	1.75
MULTI-PURPOSE HOLDINGS BHD	Black Inverted Hammer	6/29/2009	1.41	1.44	1.41
HAI-O ENTERPRISE BHD	White Hammer	6/29/2009	4.5	4.5	4.42
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	6/29/2009	3.2	3.2	3.08
MALAYSIAN PACIFIC INDUSTRIES BH	White Hammer	6/29/2009	5.1	5.1	4.9
MICROLINK SOLUTIONS BHD	White Hammer	6/29/2009	0.16	0.16	0.14
SILVER RIDGE HOLDINGS BHD	White Hammer	6/29/2009	0.165	0.165	0.145
TSH RESOURCES BHD	White Hammer	6/29/2009	1.7	1.7	1.66
GLOBAL SOFT (MSC) BHD	White Inverted Hammer	6/29/2009	0.06	0.08	0.055
INTEGRAX BHD	White Inverted Hammer	6/29/2009	0.695	0.75	0.69
LEADER UNIVERSAL HOLDINGS BHD	White Inverted Hammer	6/29/2009	0.715	0.73	0.71
ORNAPAPER BHD	White Inverted Hammer	6/29/2009	0.355	0.38	0.35
TRADEWINDS CORPORATION BHD	White Inverted Hammer	6/29/2009	0.725	0.745	0.72
UNISEM (M) BHD	White Inverted Hammer	6/29/2009	1.29	1.34	1.28
YTL CORPORATION BHD	White Inverted Hammer	6/29/2009	6.95	7.05	6.9

Hammer 2009-06-26

Symbol	Type	Date	Close	High	Low
BASWELL RESOURCES BHD	Black Hammer	6/26/2009	0.13	0.135	0.115
COASTAL CONTRACTS BHD	Black Hammer	6/26/2009	1.74	1.75	1.68
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	6/26/2009	1.58	1.59	1.55
FIMA CORPORATION BHD	Black Hammer	6/26/2009	2.75	2.76	2.7
IJM CORPORATION BHD	Black Hammer	6/26/2009	5.7	5.75	5.55
INTEGRAX BHD	Black Hammer	6/26/2009	0.69	0.7	0.66
MALAYSIAN MOSAICS BHD	Black Hammer	6/26/2009	0.87	0.875	0.8
NOTION VTEC BHD	Black Hammer	6/26/2009	0.275	0.28	0.265
POH HUAT RESOURCES HOLDINGS BHD	Black Hammer	6/26/2009	0.56	0.565	0.545
SOUTH MALAYSIA INDUSTRIES BHD	Black Hammer	6/26/2009	0.2	0.205	0.19
SUCCESS TRANSFORMER CORP BHD	Black Hammer	6/26/2009	0.9	0.905	0.885
EG INDUSTRIES BHD	Black Inverted Hammer	6/26/2009	0.3	0.33	0.3
BORNEO AQUA HARVEST BHD	White Hammer	6/26/2009	0.4	0.4	0.385
GADANG HOLDINGS BHD	White Hammer	6/26/2009	0.69	0.69	0.645
MBf HOLDINGS BHD	White Hammer	6/26/2009	0.46	0.46	0.44
MULTI VEST RESOURCES BHD	White Hammer	6/26/2009	0.495	0.495	0.48
VERSATILE CREATIVE BHD	White Hammer	6/26/2009	0.16	0.16	0.13
EUROSPAN HOLDINGS BHD	White Inverted Hammer	6/26/2009	0.73	0.77	0.725
GOH BAN HUAT BHD	White Inverted Hammer	6/26/2009	1.23	1.36	1.21
KEY ASIC BHD	White Inverted Hammer	6/26/2009	0.605	0.62	0.6
KRISASSETS HOLDINGS BHD	White Inverted Hammer	6/26/2009	2.55	2.58	2.54
MAGNA PRIMA BHD	White Inverted Hammer	6/26/2009	1.82	1.95	1.8
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	6/26/2009	0.71	0.735	0.7
SALCON BHD	White Inverted Hammer	6/26/2009	0.585	0.61	0.575
TENCO BHD	White Inverted Hammer	6/26/2009	0.26	0.285	0.255

Hammer 2009-06-25

Symbol	Type	Date	Close	High	Low
CAB CAKARAN CORPORATION BHD	Black Hammer	6/25/2009	0.305	0.31	0.29
CWORKS SYSTEMS BHD	Black Hammer	6/25/2009	0.13	0.14	0.1
KHEE SAN BHD	Black Hammer	6/25/2009	0.485	0.49	0.47
M3NERGY BHD	Black Hammer	6/25/2009	1.6	1.62	1.55
ANALABS RESOURCES BHD	Black Inverted Hammer	6/25/2009	0.88	0.95	0.88
EG INDUSTRIES BHD	Black Inverted Hammer	6/25/2009	0.31	0.35	0.31
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	6/25/2009	0.49	0.53	0.49
HEXAGON HOLDINGS BHD	White Hammer	6/25/2009	1.12	1.12	1.08
RAPID SYNERGY BHD	White Hammer	6/25/2009	2.03	2.03	1.92
SUNWAY INFRASTRUCTURE BHD	White Hammer	6/25/2009	0.28	0.28	0.265
AIROCOM TECHNOLOGY BHD	White Inverted Hammer	6/25/2009	0.12	0.14	0.115
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	6/25/2009	3.04	3.1	3.02
C.I. HOLDINGS BHD	White Inverted Hammer	6/25/2009	1.07	1.1	1.06
EKOVEST BHD	White Inverted Hammer	6/25/2009	1.54	1.6	1.53
GENERAL CORPORATION BHD	White Inverted Hammer	6/25/2009	0.96	1	0.95
IGB CORPORATION BHD	White Inverted Hammer	6/25/2009	1.66	1.75	1.64
KUMPULAN EUROPLUS BHD	White Inverted Hammer	6/25/2009	0.37	0.385	0.365
LCL CORPORATION BHD	White Inverted Hammer	6/25/2009	0.635	0.65	0.63
LEONG HUP HOLDINGS BHD	White Inverted Hammer	6/25/2009	1.01	1.05	1
LIEN HOE CORPORATION BHD	White Inverted Hammer	6/25/2009	0.195	0.215	0.19
MESINIAGA BHD	White Inverted Hammer	6/25/2009	1.47	1.5	1.46
MUHIBBAH ENGINEERING (M) BHD	White Inverted Hammer	6/25/2009	1.35	1.41	1.33
PELANGI PUBLISHING GROUP BHD	White Inverted Hammer	6/25/2009	0.39	0.425	0.38
PROLEXUS BHD	White Inverted Hammer	6/25/2009	0.17	0.18	0.165
SUNWAY HOLDINGS INCORPORATED BH	White Inverted Hammer	6/25/2009	1.17	1.24	1.16
TANJUNG OFFSHORE BHD	White Inverted Hammer	6/25/2009	1.41	1.45	1.39
TIME DOTCOM BHD	White Inverted Hammer	6/25/2009	0.385	0.395	0.38

Hammer 2009-06-24

Symbol	Type	Date	Close	High	Low
IQ GROUP HOLDINGS BHD	Black Hammer	6/24/2009	0.55	0.56	0.515
M3NERGY BHD	Black Hammer	6/24/2009	1.62	1.63	1.58
MALAYSIAN AE MODELS HOLDINGS BH	Black Hammer	6/24/2009	0.735	0.745	0.71
PRESTAR RESOURCES BHD	Black Hammer	6/24/2009	0.515	0.525	0.45
PROTON HOLDINGS BHD	Black Hammer	6/24/2009	2.63	2.64	2.61
SERN KOU RESOURCES BHD	Black Hammer	6/24/2009	0.395	0.41	0.33
FCW HOLDINGS BHD	Black Inverted Hammer	6/24/2009	0.615	0.72	0.615
MAHAJAYA BHD	Black Inverted Hammer	6/24/2009	0.39	0.55	0.39
MALAYSIAN PACIFIC INDUSTRIES BH	Black Inverted Hammer	6/24/2009	4.96	5.05	4.96
TRANS-ASIA SHIPPING CORP BHD	Black Inverted Hammer	6/24/2009	0.68	0.76	0.68
ALLIANZ MALAYSIA BHD	White Hammer	6/24/2009	4.12	4.12	3.98
ETI TECH CORPORATION BHD	White Hammer	6/24/2009	2.5	2.5	2.45
GUNUNG CAPITAL BERHAD	White Hammer	6/24/2009	0.39	0.39	0.35
HARBOUR-LINK GROUP BHD	White Hammer	6/24/2009	0.74	0.74	0.71
KANNALTEC BHD	White Hammer	6/24/2009	0.14	0.14	0.125
MAA HOLDINGS BHD	White Hammer	6/24/2009	0.695	0.695	0.65
MEDIA PRIMA BHD	White Hammer	6/24/2009	1.2	1.2	1.16
MINHO (M) BHD	White Hammer	6/24/2009	0.37	0.37	0.355
AJINOMOTO (M) BHD	White Inverted Hammer	6/24/2009	2.92	2.96	2.91
AMMB HOLDINGS BHD	White Inverted Hammer	6/24/2009	3.34	3.38	3.32
CENTURY LOGISTICS HOLDINGS BHD	White Inverted Hammer	6/24/2009	1.01	1.04	1
EKOVEST BHD	White Inverted Hammer	6/24/2009	1.52	1.58	1.49
GADANG HOLDINGS BHD	White Inverted Hammer	6/24/2009	0.655	0.685	0.645
MESINIAGA BHD	White Inverted Hammer	6/24/2009	1.44	1.6	1.43
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	6/24/2009	0.515	0.555	0.5
SELANGOR DREDGING BHD	White Inverted Hammer	6/24/2009	0.535	0.55	0.53

Hammer 2009-06-23

Symbol	Type	Date	Close	High	Low
CHANGHUAT CORPORATION BHD	Black Hammer	6/23/2009	1.45	1.5	1.35
COASTAL CONTRACTS BHD	Black Hammer	6/23/2009	1.64	1.66	1.56
EKOVEST BHD	Black Hammer	6/23/2009	1.48	1.49	1.43
ENGTEX GROUP BHD	Black Hammer	6/23/2009	0.95	0.955	0.86
HEXAGON HOLDINGS BHD	Black Hammer	6/23/2009	1.07	1.1	1.01
INS BIOSCIENCE BHD	Black Hammer	6/23/2009	0.165	0.17	0.15
INTEGRATED LOGISTICS BHD	Black Hammer	6/23/2009	0.9	0.905	0.86
KOSSAN RUBBER INDUSTRIES BHD	Black Hammer	6/23/2009	3.64	3.66	3.58
LFE CORPORATION BHD	Black Hammer	6/23/2009	0.22	0.23	0.195
LION FOREST INDUSTRIES BHD	Black Hammer	6/23/2009	0.755	0.77	0.715
MALAYSIA SMELTING CORPORATION B	Black Hammer	6/23/2009	2.96	2.98	2.9
MUDAJAYA GROUP BHD	Black Hammer	6/23/2009	1.46	1.48	1.4
NYLEX (M) BHD	Black Hammer	6/23/2009	0.59	0.6	0.56
PETRA ENERGY BHD	Black Hammer	6/23/2009	1.75	1.76	1.71
PROGRESSIVE IMPACT CORPORATION	Black Hammer	6/23/2009	0.335	0.34	0.325
REXIT BHD	Black Hammer	6/23/2009	0.5	0.505	0.46
UCHI TECHNOLOGIES BHD	Black Hammer	6/23/2009	1.22	1.23	1.18
FOREMOST HOLDINGS BHD	Black Inverted Hammer	6/23/2009	0.43	0.46	0.43
ALAM MARITIM RESOURCES BHD	White Hammer	6/23/2009	1.38	1.38	1.27
BANDAR RAYA DEVELOPMENTS BHD	White Hammer	6/23/2009	1.35	1.35	1.31
ENG KAH CORPORATION BHD	White Hammer	6/23/2009	2.75	2.75	2.7
ENG TEKNOLOGI HOLDINGS BHD	White Hammer	6/23/2009	0.9	0.9	0.86
EVERGREEN FIBREBOARD BHD	White Hammer	6/23/2009	0.7	0.7	0.66
FIMA CORPORATION BHD	White Hammer	6/23/2009	2.66	2.66	2.61
INTEGRAX BHD	White Hammer	6/23/2009	0.66	0.66	0.62
KECK SENG (M) BHD	White Hammer	6/23/2009	3.48	3.48	3.4
KPS CONSORTIUM BHD	White Hammer	6/23/2009	0.185	0.185	0.165
KUALA LUMPUR KEPONG BHD	White Hammer	6/23/2009	11.9	11.9	11.5
MAHAJAYA BHD	White Hammer	6/23/2009	0.39	0.39	0.35
PROTON HOLDINGS BHD	White Hammer	6/23/2009	2.63	2.63	2.53
QL RESOURCES BHD	White Hammer	6/23/2009	2.75	2.75	2.67
RESINTECH BHD	White Hammer	6/23/2009	0.685	0.685	0.5
SUMATEC RESOURCES BHD	White Hammer	6/23/2009	0.435	0.435	0.39
WHITE HORSE BHD	White Hammer	6/23/2009	1.24	1.24	1.2
YEO HIAP SENG (M) BHD	White Hammer	6/23/2009	1.38	1.38	1.1
YTL CORPORATION BHD	White Hammer	6/23/2009	6.65	6.65	6.45
AJINOMOTO (M) BHD	White Inverted Hammer	6/23/2009	2.89	2.95	2.88
DIJAYA CORPORATION BHD	White Inverted Hammer	6/23/2009	0.98	1.03	0.96
EUPE CORPORATION BHD	White Inverted Hammer	6/23/2009	0.43	0.445	0.425
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	6/23/2009	0.385	0.395	0.38
OGAWA WORLD BHD	White Inverted Hammer	6/23/2009	0.235	0.26	0.23
TANCO HOLDINGS BHD	White Inverted Hammer	6/23/2009	0.11	0.14	0.105
TEO GUAN LEE CORPORATION BHD	White Inverted Hammer	6/23/2009	0.57	0.6	0.565

Hammer 2009-06-22

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	6/22/2009	3.1	3.28	2.5
JAYA TIASA HOLDINGS BHD	Black Hammer	6/22/2009	2.39	2.4	2.35
LION INDUSTRIES CORPORATION BHD	Black Hammer	6/22/2009	1.22	1.25	1.14
MALAYSIA STEEL WORKS (KL)BHD	Black Hammer	6/22/2009	0.92	0.925	0.89
MULTI VEST RESOURCES BHD	Black Hammer	6/22/2009	0.5	0.51	0.475
NV MULTI CORPORATION BHD	Black Hammer	6/22/2009	0.525	0.53	0.505
THREE-A RESOURCES BHD	Black Hammer	6/22/2009	0.41	0.42	0.39
TIME ENGINEERING BHD	Black Hammer	6/22/2009	0.2	0.205	0.19
WCT ENGINEERING BHD	Black Hammer	6/22/2009	1.96	2.03	1.79
YTL LAND & DEVELOPMENT BHD	Black Hammer	6/22/2009	0.795	0.81	0.76
HEVEABOARD BHD	Black Inverted Hammer	6/22/2009	0.225	0.25	0.225
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	6/22/2009	0.955	0.99	0.955
M3NERGY BHD	Black Inverted Hammer	6/22/2009	1.53	1.59	1.53
SILVER BIRD GROUP BHD	Black Inverted Hammer	6/22/2009	0.78	0.8	0.78
SYCAL VENTURES BHD	Black Inverted Hammer	6/22/2009	0.3	0.345	0.3
FORMIS RESOURCES BHD	White Hammer	6/22/2009	0.84	0.84	0.755
FSBM HOLDINGS BHD	White Hammer	6/22/2009	0.5	0.5	0.47
KULIM (M) BHD	White Hammer	6/22/2009	6.15	6.15	5.9
LEWEKO RESOURCES BHD	White Hammer	6/22/2009	0.34	0.34	0.285
NAIM CENDERA HOLDINGS BHD	White Hammer	6/22/2009	1.88	1.88	1.79
OPCOM HOLDINGS BHD	White Hammer	6/22/2009	0.72	0.72	0.7
CYCLE & CARRIAGE BINTANG BHD	White Inverted Hammer	6/22/2009	2.38	2.45	2.37
DATAPREP HOLDINGS BHD	White Inverted Hammer	6/22/2009	0.365	0.41	0.35
GOLDEN PHAROS BHD	White Inverted Hammer	6/22/2009	0.33	0.38	0.315
GOPENG BHD	White Inverted Hammer	6/22/2009	0.64	0.665	0.63
MTD ACPI ENGINEERING BHD	White Inverted Hammer	6/22/2009	0.46	0.495	0.45
PINTARAS JAYA BHD	White Inverted Hammer	6/22/2009	1.15	1.24	1.14
PLUS EXPRESSWAYS BHD	White Inverted Hammer	6/22/2009	3.14	3.22	3.12
UCHI TECHNOLOGIES BHD	White Inverted Hammer	6/22/2009	1.22	1.25	1.21

Hammer 2009-06-19

Symbol	Type	Date	Close	High	Low
OKA CORPORATION BHD	Black Hammer	6/19/2009	0.505	0.51	0.485
SWEE JOO BHD	Black Hammer	6/19/2009	0.72	0.73	0.69
TECHNODEX BHD	Black Hammer	6/19/2009	0.215	0.22	0.205
TOYO INK GROUP BHD	Black Hammer	6/19/2009	1.21	1.25	1.12
CRESCENDO CORPORATION BHD	Black Inverted Hammer	6/19/2009	0.97	1.02	0.97
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	6/19/2009	0.22	0.24	0.22
DUFU TECHNOLOGY CORP. BHD	Black Inverted Hammer	6/19/2009	0.39	0.425	0.39
EMICO HOLDINGS BHD	Black Inverted Hammer	6/19/2009	0.45	0.525	0.45
FRONTKEN CORPORATION BHD	Black Inverted Hammer	6/19/2009	0.23	0.25	0.23
GADANG HOLDINGS BHD	Black Inverted Hammer	6/19/2009	0.645	0.715	0.645
LBI CAPITAL BHD	Black Inverted Hammer	6/19/2009	0.645	0.725	0.645
MALAYSIAN MERCHANT MARINE BHD	Black Inverted Hammer	6/19/2009	0.2	0.215	0.2
MELEWAR INDUSTRIAL GROUP BHD	Black Inverted Hammer	6/19/2009	0.605	0.625	0.605
SCOMI ENGINEERING BHD	Black Inverted Hammer	6/19/2009	1.15	1.2	1.15
AMALGAMATED INDUSTRIAL STEEL BH	White Hammer	6/19/2009	0.44	0.44	0.41
EON CAPITAL BHD	White Hammer	6/19/2009	4.8	4.8	4.72
HIL INDUSTRIES BHD	White Hammer	6/19/2009	0.4	0.4	0.385
IRE-TEX CORPORATION BHD	White Hammer	6/19/2009	0.97	0.97	0.9
KPS CONSORTIUM BHD	White Hammer	6/19/2009	0.205	0.205	0.19
MANULIFE INSURANCE (M) BHD	White Hammer	6/19/2009	2.37	2.37	2.3
MULTI VEST RESOURCES BHD	White Hammer	6/19/2009	0.515	0.515	0.465
NEXNEWS BHD	White Hammer	6/19/2009	1.38	1.38	1
PACIFIC & ORIENT BHD	White Hammer	6/19/2009	1.02	1.02	0.955
PW CONSOLIDATED BHD	White Hammer	6/19/2009	0.45	0.45	0.43
RUBBEREX CORPORATION (M) BHD	White Hammer	6/19/2009	1.71	1.71	1.67
SITT TATT BHD	White Hammer	6/19/2009	0.53	0.53	0.5
SUNRISE BHD	White Hammer	6/19/2009	1.74	1.74	1.7
ENCORP BHD	White Inverted Hammer	6/19/2009	0.89	0.92	0.88
FIMA CORPORATION BHD	White Inverted Hammer	6/19/2009	2.71	2.74	2.7
FITTERS DIVERSIFIED BHD	White Inverted Hammer	6/19/2009	0.485	0.5	0.48
GENTING BHD	White Inverted Hammer	6/19/2009	5.45	5.55	5.4
LCL CORPORATION BHD	White Inverted Hammer	6/19/2009	0.59	0.615	0.58
LINGUI DEVELOPMENT BHD	White Inverted Hammer	6/19/2009	1.06	1.1	1.05
MWE HOLDINGS BHD	White Inverted Hammer	6/19/2009	0.765	0.78	0.76
PASDEC HOLDINGS BHD	White Inverted Hammer	6/19/2009	0.355	0.365	0.35

Hammer 2009-06-18

Symbol	Type	Date	Close	High	Low
BHS INDUSTRIES BHD	White Hammer	6/18/2009	0.54	0.54	0.52
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EON CAPITAL BHD	Black Hammer	6/18/2009	4.76	4.78	4.68
EXTOL MSC BHD	Black Inverted Hammer	6/18/2009	0.085	0.115	0.085
HARBOUR-LINK GROUP BHD	Black Hammer	6/18/2009	0.75	0.76	0.725
HUNZA PROPERTIES BHD	Black Hammer	1/2/2008	2.63	2.649	2.581
INTEGRAX BHD	Black Inverted Hammer	6/18/2009	0.655	0.685	0.655
KEJURUTERAAN SAMUDRA TIMUR BHD	Black Hammer	6/18/2009	0.375	0.4	0.32
KEY ASIC BHD	Black Hammer	6/18/2009	0.6	0.605	0.585
KRISASSETS HOLDINGS BHD	Black Inverted Hammer	6/18/2009	2.6	2.65	2.6
KUMPULAN JETSON BHD	White Hammer	6/18/2009	0.52	0.52	0.485
LCTH CORPORATION BHD	Black Hammer	6/18/2009	0.27	0.275	0.26
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	6/18/2009	3.16	3.18	3.08
OCB BHD	Black Hammer	6/18/2009	0.5	0.51	0.45
PLB ENGINEERING BHD	Black Hammer	6/18/2009	0.945	0.955	0.9
RHB CAPITAL BHD	White Hammer	6/18/2009	4.2	4.2	4.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	6/18/2009	1.7	1.71	1.66
SOLUTION ENGINEERING HOLDINGS B	White Hammer	6/18/2009	0.185	0.185	0.17
VOIR HOLDINGS BHD	White Hammer	6/18/2009	1.3	1.3	1.26
ZECON BHD	White Inverted Hammer	6/18/2009	0.58	0.63	0.57