Hammer 2009-05-14

Symbol	Type	Date	Close	High	Low
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/14/2009	0.775	0.78	0.75
HARN LEN CORPORATION BHD	Black Hammer	5/14/2009	0.65	0.655	0.63
IQ GROUP HOLDINGS BHD	Black Hammer	5/14/2009	0.505	0.52	0.47
JT INTERNATIONAL BHD	Black Hammer	5/14/2009	4.26	4.28	4.2
K & N KENANGA HOLDINGS BHD	Black Hammer	5/14/2009	0.69	0.695	0.655
KENMARK INDUSTRIAL CO. (M) BHD	Black Hammer	5/14/2009	0.89	0.895	0.825
KPS CONSORTIUM BHD	Black Hammer	5/14/2009	0.165	0.17	0.155
KURNIA SETIA BHD	Black Hammer	5/14/2009	2.12	2.13	2.07
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	5/14/2009	2.32	2.35	2.25
PROGRESSIVE IMPACT CORPORATION	Black Hammer	5/14/2009	0.395	0.4	0.38
RUBBEREX CORPORATION (M) BHD	Black Hammer	5/14/2009	1.48	1.5	1.41
STAMFORD COLLEGE BHD	Black Hammer	5/14/2009	0.19	0.2	0.155
TRADEWINDS (M) BHD	Black Hammer	5/14/2009	2.82	2.83	2.77
YLI HOLDINGS BHD	Black Hammer	5/14/2009	0.97	0.98	0.945
ABRIC BHD	Black Inverted Hammer	5/14/2009	0.2	0.25	0.2
AHB HOLDINGS BHD	Black Inverted Hammer	5/14/2009	0.115	0.145	0.115
BOON KOON GROUP BHD	Black Inverted Hammer	5/14/2009	0.185	0.21	0.185
COASTAL CONTRACTS BHD	Black Inverted Hammer	5/14/2009	1.6	1.65	1.6
ENG TEKNOLOGI HOLDINGS BHD	Black Inverted Hammer	5/14/2009	0.9	0.95	0.9
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	5/14/2009	0.65	0.67	0.65
HOVID BHD	Black Inverted Hammer	5/14/2009	0.235	0.255	0.235
KNM GROUP BHD	Black Inverted Hammer	5/14/2009	0.815	0.855	0.815
KOMARKCORP BHD	Black Inverted Hammer	5/14/2009	0.245	0.3	0.245
MUDAJAYA GROUP BHD	Black Inverted Hammer	5/14/2009	1.57	1.66	1.57
MULPHA LAND BHD	Black Inverted Hammer	5/14/2009	0.43	0.46	0.43
MULTI VEST RESOURCES BHD	Black Inverted Hammer	5/14/2009	0.54	0.58	0.54
MYCOM BHD	Black Inverted Hammer	5/14/2009	0.435	0.48	0.435
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/14/2009	1.03	1.14	1.03
SURIA CAPITAL HOLDINGS BHD	Black Inverted Hammer	5/14/2009	1.15	1.19	1.15
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	5/14/2009	0.83	0.845	0.83
YUNG KONG GALVANISING INDUSTRIE	Black Inverted Hammer	5/14/2009	0.395	0.43	0.395
BERJAYA LAND BHD	White Hammer	5/14/2009	3.34	3.34	3.2
HAP SENG CONSOLIDATED BHD	White Hammer	5/14/2009	2.46	2.46	2.39
KIM HIN INDUSTRY BHD	White Hammer	5/14/2009	0.92	0.92	0.905
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	5/14/2009	2.22	2.22	2.14
RESINTECH BHD	White Hammer	5/14/2009	0.705	0.705	0.68
TA WIN HOLDINGS BHD	White Hammer	5/14/2009	0.52	0.52	0.485
ADVANCE SYNERGY BHD	White Inverted Hammer	5/14/2009	0.16	0.17	0.155
ASIA PACIFIC LAND BHD	White Inverted Hammer	5/14/2009	0.32	0.345	0.31
ASIAN PAC HOLDINGS BHD	White Inverted Hammer	5/14/2009	0.13	0.15	0.125
B.I.G. INDUSTRIES BHD	White Inverted Hammer	5/14/2009	0.46	0.53	0.44
COMINTEL CORPORATION BHD	White Inverted Hammer	5/14/2009	0.27	0.31	0.26
COMPUTER FORMS (M) BHD	White Inverted Hammer	5/14/2009	0.4	0.45	0.38
CYL CORPORATION BHD	White Inverted Hammer	5/14/2009	0.425	0.45	0.42
CYMAO HOLDINGS BHD	White Inverted Hammer	5/14/2009	0.55	0.595	0.53
DFZ CAPITAL BHD	White Inverted Hammer	5/14/2009	3.64	3.84	3.62
EDEN INC. BHD	White Inverted Hammer	5/14/2009	0.505	0.55	0.49
EMICO HOLDINGS BHD	White Inverted Hammer	5/14/2009	0.3	0.33	0.29
GLOMAC BHD	White Inverted Hammer	5/14/2009	0.665	0.705	0.66
HO HUP CONSTRUCTION COMPANY BHD	White Inverted Hammer	5/14/2009	0.36	0.39	0.35
HO WAH GENTING BHD	White Inverted Hammer	5/14/2009	0.27	0.305	0.265
JERASIA CAPITAL BHD	White Inverted Hammer	5/14/2009	0.4	0.415	0.395
MARCO HOLDINGS BHD	White Inverted Hammer	5/14/2009	0.145	0.155	0.14
MINPLY HOLDINGS (M) BHD	White Inverted Hammer	5/14/2009	0.235	0.245	0.23
ORNASTEEL HOLDINGS BHD	White Inverted Hammer	5/14/2009	0.985	1.01	0.98
PROTASCO BHD	White Inverted Hammer	5/14/2009	0.815	0.845	0.805
REDTONE INTERNATIONAL BHD	White Inverted Hammer	5/14/2009	0.255	0.275	0.25
SOUTH MALAYSIA INDUSTRIES BHD	White Inverted Hammer	5/14/2009	0.195	0.215	0.19
SUMATEC RESOURCES BHD	White Inverted Hammer	5/14/2009	0.43	0.475	0.42
WELLCALL HOLDINGS BHD	White Inverted Hammer	5/14/2009	1.04	1.07	1.03