Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
GLOBETRONICS TECHNOLOGY BHD | Black Hammer | 5/14/2009 | 0.775 | 0.78 | 0.75 |
HARN LEN CORPORATION BHD | Black Hammer | 5/14/2009 | 0.65 | 0.655 | 0.63 |
IQ GROUP HOLDINGS BHD | Black Hammer | 5/14/2009 | 0.505 | 0.52 | 0.47 |
JT INTERNATIONAL BHD | Black Hammer | 5/14/2009 | 4.26 | 4.28 | 4.2 |
K & N KENANGA HOLDINGS BHD | Black Hammer | 5/14/2009 | 0.69 | 0.695 | 0.655 |
KENMARK INDUSTRIAL CO. (M) BHD | Black Hammer | 5/14/2009 | 0.89 | 0.895 | 0.825 |
KPS CONSORTIUM BHD | Black Hammer | 5/14/2009 | 0.165 | 0.17 | 0.155 |
KURNIA SETIA BHD | Black Hammer | 5/14/2009 | 2.12 | 2.13 | 2.07 |
MAMEE-DOUBLE DECKER (M) BHD | Black Hammer | 5/14/2009 | 2.32 | 2.35 | 2.25 |
PROGRESSIVE IMPACT CORPORATION | Black Hammer | 5/14/2009 | 0.395 | 0.4 | 0.38 |
RUBBEREX CORPORATION (M) BHD | Black Hammer | 5/14/2009 | 1.48 | 1.5 | 1.41 |
STAMFORD COLLEGE BHD | Black Hammer | 5/14/2009 | 0.19 | 0.2 | 0.155 |
TRADEWINDS (M) BHD | Black Hammer | 5/14/2009 | 2.82 | 2.83 | 2.77 |
YLI HOLDINGS BHD | Black Hammer | 5/14/2009 | 0.97 | 0.98 | 0.945 |
ABRIC BHD | Black Inverted Hammer | 5/14/2009 | 0.2 | 0.25 | 0.2 |
AHB HOLDINGS BHD | Black Inverted Hammer | 5/14/2009 | 0.115 | 0.145 | 0.115 |
BOON KOON GROUP BHD | Black Inverted Hammer | 5/14/2009 | 0.185 | 0.21 | 0.185 |
COASTAL CONTRACTS BHD | Black Inverted Hammer | 5/14/2009 | 1.6 | 1.65 | 1.6 |
ENG TEKNOLOGI HOLDINGS BHD | Black Inverted Hammer | 5/14/2009 | 0.9 | 0.95 | 0.9 |
EVERGREEN FIBREBOARD BHD | Black Inverted Hammer | 5/14/2009 | 0.65 | 0.67 | 0.65 |
HOVID BHD | Black Inverted Hammer | 5/14/2009 | 0.235 | 0.255 | 0.235 |
KNM GROUP BHD | Black Inverted Hammer | 5/14/2009 | 0.815 | 0.855 | 0.815 |
KOMARKCORP BHD | Black Inverted Hammer | 5/14/2009 | 0.245 | 0.3 | 0.245 |
MUDAJAYA GROUP BHD | Black Inverted Hammer | 5/14/2009 | 1.57 | 1.66 | 1.57 |
MULPHA LAND BHD | Black Inverted Hammer | 5/14/2009 | 0.43 | 0.46 | 0.43 |
MULTI VEST RESOURCES BHD | Black Inverted Hammer | 5/14/2009 | 0.54 | 0.58 | 0.54 |
MYCOM BHD | Black Inverted Hammer | 5/14/2009 | 0.435 | 0.48 | 0.435 |
SCOMI ENGINEERING BHD | Black Inverted Hammer | 5/14/2009 | 1.03 | 1.14 | 1.03 |
SURIA CAPITAL HOLDINGS BHD | Black Inverted Hammer | 5/14/2009 | 1.15 | 1.19 | 1.15 |
TITAN CHEMICALS CORP. BHD | Black Inverted Hammer | 5/14/2009 | 0.83 | 0.845 | 0.83 |
YUNG KONG GALVANISING INDUSTRIE | Black Inverted Hammer | 5/14/2009 | 0.395 | 0.43 | 0.395 |
BERJAYA LAND BHD | White Hammer | 5/14/2009 | 3.34 | 3.34 | 3.2 |
HAP SENG CONSOLIDATED BHD | White Hammer | 5/14/2009 | 2.46 | 2.46 | 2.39 |
KIM HIN INDUSTRY BHD | White Hammer | 5/14/2009 | 0.92 | 0.92 | 0.905 |
LINGKARAN TRANS KOTA HOLDINGS B | White Hammer | 5/14/2009 | 2.22 | 2.22 | 2.14 |
RESINTECH BHD | White Hammer | 5/14/2009 | 0.705 | 0.705 | 0.68 |
TA WIN HOLDINGS BHD | White Hammer | 5/14/2009 | 0.52 | 0.52 | 0.485 |
ADVANCE SYNERGY BHD | White Inverted Hammer | 5/14/2009 | 0.16 | 0.17 | 0.155 |
ASIA PACIFIC LAND BHD | White Inverted Hammer | 5/14/2009 | 0.32 | 0.345 | 0.31 |
ASIAN PAC HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 0.13 | 0.15 | 0.125 |
B.I.G. INDUSTRIES BHD | White Inverted Hammer | 5/14/2009 | 0.46 | 0.53 | 0.44 |
COMINTEL CORPORATION BHD | White Inverted Hammer | 5/14/2009 | 0.27 | 0.31 | 0.26 |
COMPUTER FORMS (M) BHD | White Inverted Hammer | 5/14/2009 | 0.4 | 0.45 | 0.38 |
CYL CORPORATION BHD | White Inverted Hammer | 5/14/2009 | 0.425 | 0.45 | 0.42 |
CYMAO HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 0.55 | 0.595 | 0.53 |
DFZ CAPITAL BHD | White Inverted Hammer | 5/14/2009 | 3.64 | 3.84 | 3.62 |
EDEN INC. BHD | White Inverted Hammer | 5/14/2009 | 0.505 | 0.55 | 0.49 |
EMICO HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 0.3 | 0.33 | 0.29 |
GLOMAC BHD | White Inverted Hammer | 5/14/2009 | 0.665 | 0.705 | 0.66 |
HO HUP CONSTRUCTION COMPANY BHD | White Inverted Hammer | 5/14/2009 | 0.36 | 0.39 | 0.35 |
HO WAH GENTING BHD | White Inverted Hammer | 5/14/2009 | 0.27 | 0.305 | 0.265 |
JERASIA CAPITAL BHD | White Inverted Hammer | 5/14/2009 | 0.4 | 0.415 | 0.395 |
MARCO HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 0.145 | 0.155 | 0.14 |
MINPLY HOLDINGS (M) BHD | White Inverted Hammer | 5/14/2009 | 0.235 | 0.245 | 0.23 |
ORNASTEEL HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 0.985 | 1.01 | 0.98 |
PROTASCO BHD | White Inverted Hammer | 5/14/2009 | 0.815 | 0.845 | 0.805 |
REDTONE INTERNATIONAL BHD | White Inverted Hammer | 5/14/2009 | 0.255 | 0.275 | 0.25 |
SOUTH MALAYSIA INDUSTRIES BHD | White Inverted Hammer | 5/14/2009 | 0.195 | 0.215 | 0.19 |
SUMATEC RESOURCES BHD | White Inverted Hammer | 5/14/2009 | 0.43 | 0.475 | 0.42 |
WELLCALL HOLDINGS BHD | White Inverted Hammer | 5/14/2009 | 1.04 | 1.07 | 1.03 |
This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here
Thursday, May 14, 2009
Hammer 2009-05-14
Posted by Candlestick Trader at 8:17 PM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment