Hammer 2009-05-07

Symbol	Type	Date	Close	High	Low
APEX HEALTHCARE BHD	Black Hammer	5/7/2009	1.39	1.4	1.3
BINTAI KINDEN CORPORATION BHD	Black Hammer	5/7/2009	0.265	0.28	0.23
GLOBAL CARRIERS BHD	Black Hammer	5/7/2009	0.195	0.2	0.18
HYTEX INTEGRATED BHD	Black Hammer	5/7/2009	0.3	0.31	0.28
K & N KENANGA HOLDINGS BHD	Black Hammer	5/7/2009	0.67	0.68	0.65
KARYON INDUSTRIES BHD	Black Hammer	5/7/2009	0.12	0.125	0.105
MELATI EHSAN HOLDINGS BHD	Black Hammer	5/7/2009	0.705	0.71	0.69
MUDAJAYA GROUP BHD	Black Hammer	5/7/2009	1.58	1.59	1.55
STS TECNIC BHD	Black Hammer	5/7/2009	1.37	1.4	1.3
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/7/2009	4.58	4.8	4.58
D.B.E. GURNEY RESOURCES BHD	Black Inverted Hammer	5/7/2009	0.165	0.19	0.165
KEN HOLDINGS BHD	Black Inverted Hammer	5/7/2009	0.8	0.83	0.8
LBS BINA GROUP BHD	Black Inverted Hammer	5/7/2009	0.335	0.365	0.335
LEONG HUP HOLDINGS BHD	Black Inverted Hammer	5/7/2009	0.95	0.98	0.95
MALTON BHD	Black Inverted Hammer	5/7/2009	0.355	0.375	0.355
MAXTRAL INDUSTRY BHD	Black Inverted Hammer	5/7/2009	0.22	0.24	0.22
NGIU KEE CORPORATION (M) BHD	Black Inverted Hammer	5/7/2009	0.16	0.2	0.16
OILCORP BHD	Black Inverted Hammer	5/7/2009	0.39	0.415	0.39
PERMAJU INDUSTRIES BHD	Black Inverted Hammer	5/7/2009	0.38	0.4	0.38
PETALING TIN BHD	Black Inverted Hammer	5/7/2009	0.165	0.18	0.165
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	5/7/2009	0.695	0.72	0.695
TECHNODEX BHD	Black Inverted Hammer	5/7/2009	0.205	0.22	0.205
YNH PROPERTY BHD	Black Inverted Hammer	5/7/2009	1.5	1.56	1.5
ADVENTA BHD	White Hammer	5/7/2009	1.05	1.05	1
DIS TECHNOLOGY HLDGS BHD	White Hammer	5/7/2009	0.14	0.14	0.125
KAF-SEAGROATT & CAMPBELL BHD	White Hammer	5/7/2009	1.15	1.15	1.09
MINETECH RESOURCES BHD	White Hammer	5/7/2009	0.13	0.13	0.11
MYCRON STEEL BHD	White Hammer	5/7/2009	0.485	0.485	0.46
PJBUMI BHD	White Hammer	5/7/2009	0.365	0.365	0.35
TOYO INK GROUP BHD	White Hammer	5/7/2009	1.12	1.12	1.04
UDS CAPITAL BHD	White Hammer	5/7/2009	0.14	0.14	0.125
VERSATILE CREATIVE BHD	White Hammer	5/7/2009	0.21	0.21	0.13
WILLOWGLEN MSC BHD	White Hammer	5/7/2009	0.215	0.215	0.195
AEON CO. (M) BHD	White Inverted Hammer	5/7/2009	4.14	4.6	4.06
CAB CAKARAN CORPORATION BHD	White Inverted Hammer	5/7/2009	0.29	0.325	0.28
D & O VENTURES BHD	White Inverted Hammer	5/7/2009	0.195	0.205	0.19
GREEN PACKET BHD	White Inverted Hammer	5/7/2009	0.945	0.98	0.93
GUOCOLAND (MALAYSIA) BHD	White Inverted Hammer	5/7/2009	0.97	1.01	0.96
HEXAGON HOLDINGS BHD	White Inverted Hammer	5/7/2009	1.17	1.25	1.15
HUME INDUSTRIES (M) BHD	White Inverted Hammer	5/7/2009	2.96	3	2.95
HWANG-DBS (M) BHD	White Inverted Hammer	5/7/2009	1.42	1.47	1.4
JMR CONGLOMERATION BHD	White Inverted Hammer	5/7/2009	0.165	0.19	0.16
KENMARK INDUSTRIAL CO. (M) BHD	White Inverted Hammer	5/7/2009	0.85	0.895	0.84
N2N CONNECT BHD	White Inverted Hammer	5/7/2009	0.31	0.33	0.3
NWP HOLDINGS BHD	White Inverted Hammer	5/7/2009	0.12	0.14	0.11
OKA CORPORATION BHD	White Inverted Hammer	5/7/2009	0.375	0.4	0.37
PDZ HOLDINGS BHD	White Inverted Hammer	5/7/2009	0.12	0.13	0.115
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	5/7/2009	1.37	1.42	1.35
SILVER BIRD GROUP BHD	White Inverted Hammer	5/7/2009	0.79	0.845	0.78
SP SETIA BHD	White Inverted Hammer	5/7/2009	3.7	3.9	3.62
TA WIN HOLDINGS BHD	White Inverted Hammer	5/7/2009	0.495	0.55	0.48
TEKALA CORPORATION BHD	White Inverted Hammer	5/7/2009	0.725	0.75	0.715
UMS HOLDINGS BHD	White Inverted Hammer	5/7/2009	0.715	0.725	0.71
YI-LAI BHD	White Inverted Hammer	5/7/2009	0.705	0.72	0.7