Hammer 2009-05-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	5/27/2009	1.7	1.71	1.68
C.I. HOLDINGS BHD	Black Hammer	5/27/2009	1.08	1.1	0.9
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/27/2009	0.765	0.77	0.745
HAP SENG CONSOLIDATED BHD	Black Hammer	5/27/2009	2.58	2.6	2.52
I-POWER BHD	Black Hammer	5/27/2009	0.165	0.17	0.155
KEN HOLDINGS BHD	Black Hammer	5/27/2009	0.8	0.81	0.76
LION INDUSTRIES CORPORATION BHD	Black Hammer	5/27/2009	1.38	1.39	1.34
MANULIFE INSURANCE (M) BHD	Black Hammer	5/27/2009	2.38	2.4	2.3
PAN MALAYSIA HOLDINGS BHD	Black Hammer	5/27/2009	0.115	0.12	0.105
PJBUMI BHD	Black Hammer	5/27/2009	0.285	0.29	0.26
PLB ENGINEERING BHD	Black Hammer	5/27/2009	0.97	0.99	0.92
QSR BRANDS BHD	Black Hammer	5/27/2009	2.87	2.88	2.8
SELANGOR PROPERTIES BHD	Black Hammer	5/27/2009	3.16	3.18	3.04
ADVENTA BHD	Black Inverted Hammer	5/27/2009	1.04	1.08	1.04
AIRASIA BHD	Black Inverted Hammer	5/27/2009	1.28	1.32	1.28
AMMB HOLDINGS BHD	Black Inverted Hammer	5/27/2009	3.32	3.46	3.32
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	5/27/2009	0.42	0.45	0.42
DFZ CAPITAL BHD	Black Inverted Hammer	5/27/2009	3.9	4	3.9
GROMUTUAL BHD	Black Inverted Hammer	5/27/2009	0.165	0.18	0.165
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	5/27/2009	0.3	0.34	0.3
IGB CORPORATION BHD	Black Inverted Hammer	5/27/2009	1.67	1.7	1.67
JAVA INCORPORATED BHD	Black Inverted Hammer	5/27/2009	0.65	0.67	0.65
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/27/2009	1.51	1.58	1.51
ANN JOO RESOURCES BHD	White Hammer	5/27/2009	1.98	1.98	1.94
CREST BUILDER HOLDINGS BHD	White Hammer	5/27/2009	0.63	0.63	0.61
GENTING BHD	White Hammer	5/27/2009	5.45	5.45	5.2
NAM FATT CORPORATION BHD	White Hammer	5/27/2009	0.335	0.335	0.32
SOUTH MALAYSIA INDUSTRIES BHD	White Hammer	5/27/2009	0.19	0.19	0.175
WELLCALL HOLDINGS BHD	White Hammer	5/27/2009	1	1	0.94
CN ASIA CORPORATION BHD	White Inverted Hammer	5/27/2009	0.17	0.32	0.165
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	5/27/2009	0.31	0.325	0.305
MALPAC HOLDINGS BHD	White Inverted Hammer	5/27/2009	1	1.1	0.98
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/27/2009	0.445	0.48	0.44
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/27/2009	1	1.04	0.99
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/27/2009	2.31	2.35	2.3
TA ANN HOLDINGS BHD	White Inverted Hammer	5/27/2009	3.56	3.64	3.52