This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Wednesday, May 27, 2009

Hammer 2009-05-27

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer5/27/20091.71.711.68
C.I. HOLDINGS BHDBlack Hammer5/27/20091.081.10.9
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/27/20090.7650.770.745
HAP SENG CONSOLIDATED BHDBlack Hammer5/27/20092.582.62.52
I-POWER BHDBlack Hammer5/27/20090.1650.170.155
KEN HOLDINGS BHDBlack Hammer5/27/20090.80.810.76
LION INDUSTRIES CORPORATION BHDBlack Hammer5/27/20091.381.391.34
MANULIFE INSURANCE (M) BHDBlack Hammer5/27/20092.382.42.3
PAN MALAYSIA HOLDINGS BHDBlack Hammer5/27/20090.1150.120.105
PJBUMI BHDBlack Hammer5/27/20090.2850.290.26
PLB ENGINEERING BHDBlack Hammer5/27/20090.970.990.92
QSR BRANDS BHDBlack Hammer5/27/20092.872.882.8
SELANGOR PROPERTIES BHDBlack Hammer5/27/20093.163.183.04
ADVENTA BHDBlack Inverted Hammer5/27/20091.041.081.04
AIRASIA BHDBlack Inverted Hammer5/27/20091.281.321.28
AMMB HOLDINGS BHDBlack Inverted Hammer5/27/20093.323.463.32
B.I.G. INDUSTRIES BHDBlack Inverted Hammer5/27/20090.420.450.42
DFZ CAPITAL BHDBlack Inverted Hammer5/27/20093.943.9
GROMUTUAL BHDBlack Inverted Hammer5/27/20090.1650.180.165
HUNZA CONSOLIDATION BHDBlack Inverted Hammer5/27/20090.30.340.3
IGB CORPORATION BHDBlack Inverted Hammer5/27/20091.671.71.67
JAVA INCORPORATED BHDBlack Inverted Hammer5/27/20090.650.670.65
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer5/27/20091.511.581.51
ANN JOO RESOURCES BHDWhite Hammer5/27/20091.981.981.94
CREST BUILDER HOLDINGS BHDWhite Hammer5/27/20090.630.630.61
GENTING BHDWhite Hammer5/27/20095.455.455.2
NAM FATT CORPORATION BHDWhite Hammer5/27/20090.3350.3350.32
SOUTH MALAYSIA INDUSTRIES BHDWhite Hammer5/27/20090.190.190.175
WELLCALL HOLDINGS BHDWhite Hammer5/27/2009110.94
CN ASIA CORPORATION BHDWhite Inverted Hammer5/27/20090.170.320.165
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer5/27/20090.310.3250.305
MALPAC HOLDINGS BHDWhite Inverted Hammer5/27/200911.10.98
MATRIX INTERNATIONAL BHDWhite Inverted Hammer5/27/20090.4450.480.44
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer5/27/200911.040.99
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer5/27/20092.312.352.3
TA ANN HOLDINGS BHDWhite Inverted Hammer5/27/20093.563.643.52

0 comments:

 

blogger templates 3 columns | Blogger Templates