Hammer 2009-05-20

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	5/20/2009	2.8	3	2.32
FOCAL AIMS HOLDINGS BHD	Black Hammer	5/20/2009	0.205	0.21	0.185
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	5/20/2009	1.08	1.09	1.06
LION FOREST INDUSTRIES BHD	Black Hammer	5/20/2009	0.645	0.65	0.605
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	5/20/2009	0.745	0.77	0.745
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	5/20/2009	8.85	9.1	8.85
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	5/20/2009	0.76	0.79	0.76
KBES BHD	Black Inverted Hammer	5/20/2009	0.19	0.21	0.19
LANDMARKS BHD	Black Inverted Hammer	5/20/2009	0.99	1.03	0.99
LATEXX PARTNERS BHD	Black Inverted Hammer	5/20/2009	0.86	0.89	0.86
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	5/20/2009	0.395	0.415	0.395
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	5/20/2009	0.255	0.27	0.255
TH PLANTATIONS BHD	Black Inverted Hammer	5/20/2009	1.64	1.69	1.64
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	5/20/2009	0.34	0.375	0.34
MAJUPERAK HOLDINGS BHD	White Hammer	5/20/2009	0.185	0.185	0.15
MALAYSIAN MOSAICS BHD	White Hammer	5/20/2009	0.9	0.9	0.86
TEO GUAN LEE CORPORATION BHD	White Hammer	5/20/2009	0.56	0.56	0.52
VERSATILE CREATIVE BHD	White Hammer	5/20/2009	0.155	0.155	0.135
AMMB HOLDINGS BHD	White Inverted Hammer	5/20/2009	3.22	3.32	3.2
BURSA MALAYSIA BHD	White Inverted Hammer	5/20/2009	7.05	7.25	7
DAYA MATERIALS BHD	White Inverted Hammer	5/20/2009	0.295	0.305	0.29
DELEUM BHD	White Inverted Hammer	5/20/2009	1.42	1.6	1.41
DNP HOLDINGS BHD	White Inverted Hammer	5/20/2009	0.815	0.84	0.81
DRB-HICOM BHD	White Inverted Hammer	5/20/2009	0.985	1.04	0.965
FABER GROUP BHD	White Inverted Hammer	5/20/2009	0.955	0.975	0.945
INTELLIGENT EDGE TECHNOLOGIES B	White Inverted Hammer	5/20/2009	0.095	0.105	0.09
MAGNA PRIMA BHD	White Inverted Hammer	5/20/2009	2.3	2.37	2.28
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/20/2009	0.905	0.945	0.9
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	5/20/2009	2.2	2.26	2.18
MULTI VEST RESOURCES BHD	White Inverted Hammer	5/20/2009	0.525	0.56	0.52
OKA CORPORATION BHD	White Inverted Hammer	5/20/2009	0.375	0.39	0.37
PJI HOLDINGS BHD	White Inverted Hammer	5/20/2009	0.095	0.105	0.09
RIMBUNAN SAWIT BHD	White Inverted Hammer	5/20/2009	1.35	1.38	1.34