Hammer 2009-05-06

Symbol	Type	Date	Close	High	Low
DIGI.COM BHD	Black Hammer	5/6/2009	22	22.1	21.7
EON CAPITAL BHD	Black Hammer	5/6/2009	3.94	3.96	3.8
GE-SHEN CORPORATION BHD	Black Hammer	5/6/2009	0.29	0.3	0.2
IJM PLANTATIONS BHD	Black Hammer	5/6/2009	2.44	2.45	2.39
IQ GROUP HOLDINGS BHD	Black Hammer	5/6/2009	0.51	0.515	0.47
JT INTERNATIONAL BHD	Black Hammer	5/6/2009	4.3	4.32	4.2
PLB ENGINEERING BHD	Black Hammer	5/6/2009	1.04	1.07	0.95
WELLI MULTI CORPORATION BHD	Black Hammer	5/6/2009	0.05	0.055	0.03
ACOUSTECH BHD	Black Inverted Hammer	5/6/2009	0.67	0.695	0.68
CARLSBERG BREWERY MALAYSIA BHD	Black Inverted Hammer	5/6/2009	3.58	3.64	3.58
ENCORP BHD	Black Inverted Hammer	5/6/2009	0.8	0.83	0.81
PUBLIC PACKAGES HOLDINGS BHD	Black Inverted Hammer	5/6/2009	0.165	0.18	0.165
ASIA FILE CORPORATION BHD	White Hammer	5/6/2009	5.4	5.2	4.96
BANENG HOLDINGS BHD	White Hammer	5/6/2009	0.195	0.195	0.175
EMICO HOLDINGS BHD	White Hammer	5/6/2009	0.32	0.3	0.25
FURQAN BUSINESS ORGANISATION BH	White Hammer	5/6/2009	0.235	0.235	0.22
GROMUTUAL BHD	White Hammer	5/6/2009	0.175	0.165	0.16
HARN LEN CORPORATION BHD	White Hammer	5/6/2009	0.64	0.64	0.62
KRISASSETS HOLDINGS BHD	White Hammer	5/6/2009	2.6	2.58	2.57
P.I.E. INDUSTRIAL BHD	White Hammer	5/6/2009	4.4	4.38	4.36
PUNCAK NIAGA HOLDINGS BHD	White Hammer	5/6/2009	2.94	2.94	2.9
FCW HOLDINGS BHD	White Inverted Hammer	5/6/2009	0.55	0.58	0.54
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	5/6/2009	0.305	0.345	0.3
KONSORTIUM LOGISTIK BHD	White Inverted Hammer	5/6/2009	0.92	0.935	0.915
MECHMAR CORPORATION (M) BHD	White Inverted Hammer	5/6/2009	0.08	0.095	0.075
PARAGON UNION BHD	White Inverted Hammer	5/6/2009	0.34	0.38	0.33
YONG TAI BHD	White Inverted Hammer	5/6/2009	0.19	0.21	0.185