Hammer 2009-05-26

Symbol	Type	Date	Close	High	Low
EMICO HOLDINGS BHD	Black Hammer	5/26/2009	0.285	0.29	0.25
KZEN SOLUTIONS BHD	Black Hammer	5/26/2009	0.1	0.105	0.09
PENTAMASTER CORPORATION BHD	Black Hammer	5/26/2009	0.155	0.16	0.145
PETRONAS GAS BHD	Black Hammer	5/26/2009	9.65	9.7	9.5
SPK-SENTOSA CORPORATION BHD	Black Hammer	5/26/2009	0.435	0.44	0.41
TH PLANTATIONS BHD	Black Hammer	5/26/2009	1.67	1.68	1.64
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	5/26/2009	0.33	0.395	0.33
HUBLINE BHD	Black Inverted Hammer	5/26/2009	0.305	0.325	0.305
LANDMARKS BHD	Black Inverted Hammer	5/26/2009	1.14	1.24	1.14
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	5/26/2009	0.59	0.625	0.59
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	5/26/2009	0.22	0.235	0.22
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/26/2009	0.98	1.04	0.98
SCOMI GROUP BHD	Black Inverted Hammer	5/26/2009	0.69	0.725	0.69
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/26/2009	1.51	1.55	1.51
UNIMECH GROUP BHD	Black Inverted Hammer	5/26/2009	0.775	0.83	0.775
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/26/2009	3.46	3.46	3.38
MBf HOLDINGS BHD	White Hammer	5/26/2009	0.435	0.435	0.42
MBM RESOURCES BHD	White Hammer	5/26/2009	2.14	2.14	2.1
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	5/26/2009	0.58	0.58	0.54
AIRASIA BHD	White Inverted Hammer	5/26/2009	1.28	1.31	1.27
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/26/2009	0.87	0.95	0.86
ANN JOO RESOURCES BHD	White Inverted Hammer	5/26/2009	1.97	2	1.96
CN ASIA CORPORATION BHD	White Inverted Hammer	5/26/2009	0.165	0.25	0.15