Hammer 2009-05-05

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	5/5/2009	0.73	0.75	0.65
BINTAI KINDEN CORPORATION BHD	Black Hammer	5/5/2009	0.35	0.355	0.27
CAROTECH BHD	Black Hammer	5/5/2009	0.21	0.215	0.195
CHOO BEE METAL INDUSTRIES BHD	Black Hammer	5/5/2009	1.44	1.45	1.41
ENG TEKNOLOGI HOLDINGS BHD	Black Hammer	5/5/2009	0.795	0.8	0.77
FAJAR BARU CAPITAL BHD	Black Hammer	5/5/2009	0.92	0.925	0.905
FARM'S BEST BHD	Black Hammer	5/5/2009	0.5	0.505	0.45
FLONIC HI-TEC BHD	Black Hammer	5/5/2009	0.05	0.055	0.035
HO WAH GENTING BHD	Black Hammer	5/5/2009	0.22	0.225	0.205
LEWEKO RESOURCES BHD	Black Hammer	5/5/2009	0.41	0.42	0.36
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	5/5/2009	3.26	3.28	3.2
NEW STRAITS TIMES PRESS (M) BHD	Black Hammer	5/5/2009	1.22	1.24	1.18
PUBLIC PACKAGES HOLDINGS BHD	Black Hammer	5/5/2009	0.165	0.17	0.15
TIME ENGINEERING BHD	Black Hammer	5/5/2009	0.15	0.155	0.14
JT INTERNATIONAL BHD	Black Inverted Hammer	5/5/2009	4.28	4.38	4.28
KLUANG RUBBER CO (M) BHD	Black Inverted Hammer	5/5/2009	1.89	1.95	1.89
KUMPULAN FIMA BHD	Black Inverted Hammer	5/5/2009	0.475	0.49	0.475
KWANTAS CORPORATION BHD	Black Inverted Hammer	5/5/2009	1.92	1.96	1.92
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/5/2009	3.08	3.14	3.08
MY E.G. SERVICES BHD	Black Inverted Hammer	5/5/2009	0.41	0.425	0.41
SWEE JOO BHD	Black Inverted Hammer	5/5/2009	0.665	0.685	0.665
CAB CAKARAN CORPORATION BHD	White Hammer	5/5/2009	0.33	0.33	0.285
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/5/2009	0.88	0.88	0.83
BATU KAWAN BHD	White Inverted Hammer	5/5/2009	8.35	8.55	8.3
FIMA CORPORATION BHD	White Inverted Hammer	5/5/2009	2.11	2.18	2.1
HUNZA PROPERTIES BHD	White Inverted Hammer	5/5/2009	1.36	1.41	1.34
MEASAT GLOBAL BHD	White Inverted Hammer	5/5/2009	1.05	1.11	1.04
MERGE HOUSING BHD	White Inverted Hammer	5/5/2009	0.47	0.5	0.46
NCB HOLDINGS BHD	White Inverted Hammer	5/5/2009	2.7	2.75	2.68
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	5/5/2009	0.115	0.15	0.1
WEIDA (M) BHD	White Inverted Hammer	5/5/2009	0.43	0.45	0.425