Hammer 2009-05-11

Symbol	Type	Date	Close	High	Low
COMPUGATES HOLDINGS BHD	Black Hammer	5/11/2009	0.15	0.155	0.14
EURO HOLDINGS BHD	Black Hammer	5/11/2009	0.49	0.495	0.44
INS BIOSCIENCE BHD	Black Hammer	5/11/2009	0.165	0.17	0.155
IQ GROUP HOLDINGS BHD	Black Hammer	5/11/2009	0.51	0.515	0.49
JERASIA CAPITAL BHD	Black Hammer	5/11/2009	0.415	0.42	0.375
UPA CORPORATION BHD	Black Hammer	5/11/2009	1.34	1.35	1.25
C.I. HOLDINGS BHD	Black Inverted Hammer	5/11/2009	1.16	1.22	1.16
EMIVEST BHD	Black Inverted Hammer	5/11/2009	0.535	0.57	0.535
FACB INDUSTRIES INCORPORATED BH	Black Inverted Hammer	5/11/2009	0.41	0.44	0.41
FAVELLE FAVCO BHD	Black Inverted Hammer	5/11/2009	0.94	1	0.94
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	5/11/2009	0.71	0.74	0.71
KEN HOLDINGS BHD	Black Inverted Hammer	5/11/2009	0.8	0.84	0.8
MALAYSIA PACIFIC CORP BHD	Black Inverted Hammer	5/11/2009	0.51	0.58	0.51
MNC WIRELESS BHD	Black Inverted Hammer	5/11/2009	0.2	0.225	0.2
MTD ACPI ENGINEERING BHD	Black Inverted Hammer	5/11/2009	0.475	0.53	0.475
NATURAL BIO RESOURCES BHD	Black Inverted Hammer	5/11/2009	0.35	0.365	0.35
OSK HOLDINGS BHD	Black Inverted Hammer	5/11/2009	1.45	1.5	1.45
PMB TECHNOLOGY BHD	Black Inverted Hammer	5/11/2009	0.45	0.5	0.45
POLY TOWER VENTURES BHD	Black Inverted Hammer	5/11/2009	0.17	0.19	0.17
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	5/11/2009	1.36	1.4	1.36
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	5/11/2009	0.85	0.89	0.85
TPC PLUS BHD	Black Inverted Hammer	5/11/2009	0.115	0.13	0.115
YTL LAND & DEVELOPMENT BHD	Black Inverted Hammer	5/11/2009	0.815	0.875	0.815
ENCORP BHD	White Hammer	5/11/2009	0.8	0.8	0.75
JOHN MASTER INDUSTRIES BHD	White Hammer	5/11/2009	0.51	0.51	0.21
B.I.G. INDUSTRIES BHD	White Inverted Hammer	5/11/2009	0.45	0.495	0.43
BANDAR RAYA DEVELOPMENTS BHD	White Inverted Hammer	5/11/2009	1.45	1.56	1.43
CAN-ONE BHD	White Inverted Hammer	5/11/2009	0.88	0.905	0.875
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	5/11/2009	0.7	0.72	0.695
CREST BUILDER HOLDINGS BHD	White Inverted Hammer	5/11/2009	0.62	0.655	0.61
EG INDUSTRIES BHD	White Inverted Hammer	5/11/2009	0.25	0.265	0.245
ENGLOTECHS HOLDING BHD	White Inverted Hammer	5/11/2009	0.04	0.05	0.035
FURNIWEB INDUSTRIAL PRODUCTS BH	White Inverted Hammer	5/11/2009	0.325	0.35	0.32
GADANG HOLDINGS BHD	White Inverted Hammer	5/11/2009	0.6	0.665	0.585
GHL SYSTEMS BHD	White Inverted Hammer	5/11/2009	0.235	0.265	0.225
GREENYIELD BHD	White Inverted Hammer	5/11/2009	0.215	0.23	0.21
HEVEABOARD BHD	White Inverted Hammer	5/11/2009	0.185	0.2	0.18
INTEGRAX BHD	White Inverted Hammer	5/11/2009	0.61	0.63	0.605
JAKS RESOURCES BERHAD	White Inverted Hammer	5/11/2009	0.655	0.705	0.63
JOHAN HOLDINGS BHD	White Inverted Hammer	5/11/2009	0.33	0.36	0.32
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/11/2009	2.05	2.09	2.04
KOMARKCORP BHD	White Inverted Hammer	5/11/2009	0.21	0.23	0.2
KUMPULAN PERANGSANG SELANGOR BH	White Inverted Hammer	5/11/2009	1.85	1.96	1.82
MALAYSIAN MERCHANT MARINE BHD	White Inverted Hammer	5/11/2009	0.265	0.285	0.255
MALTON BHD	White Inverted Hammer	5/11/2009	0.36	0.38	0.355
MAXBIZ CORPORATION BHD	White Inverted Hammer	5/11/2009	0.095	0.11	0.09
MECHMAR CORPORATION (M) BHD	White Inverted Hammer	5/11/2009	0.095	0.105	0.09
MULPHA LAND BHD	White Inverted Hammer	5/11/2009	0.44	0.475	0.43
OGAWA WORLD BHD	White Inverted Hammer	5/11/2009	0.205	0.215	0.2
PRINSIPTEK CORPORATION BHD	White Inverted Hammer	5/11/2009	0.325	0.35	0.315
PUNCAK NIAGA HOLDINGS BHD	White Inverted Hammer	5/11/2009	2.85	2.91	2.83
TRADEWINDS CORPORATION BHD	White Inverted Hammer	5/11/2009	0.6	0.645	0.58