This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Monday, May 11, 2009

Hammer 2009-05-11

Symbol TypeDateCloseHighLow
COMPUGATES HOLDINGS BHDBlack Hammer5/11/20090.150.1550.14
EURO HOLDINGS BHDBlack Hammer5/11/20090.490.4950.44
INS BIOSCIENCE BHDBlack Hammer5/11/20090.1650.170.155
IQ GROUP HOLDINGS BHDBlack Hammer5/11/20090.510.5150.49
JERASIA CAPITAL BHDBlack Hammer5/11/20090.4150.420.375
UPA CORPORATION BHDBlack Hammer5/11/20091.341.351.25
C.I. HOLDINGS BHDBlack Inverted Hammer5/11/20091.161.221.16
EMIVEST BHDBlack Inverted Hammer5/11/20090.5350.570.535
FACB INDUSTRIES INCORPORATED BHBlack Inverted Hammer5/11/20090.410.440.41
FAVELLE FAVCO BHDBlack Inverted Hammer5/11/20090.9410.94
INTEGRATED LOGISTICS BHDBlack Inverted Hammer5/11/20090.710.740.71
KEN HOLDINGS BHDBlack Inverted Hammer5/11/20090.80.840.8
MALAYSIA PACIFIC CORP BHDBlack Inverted Hammer5/11/20090.510.580.51
MNC WIRELESS BHDBlack Inverted Hammer5/11/20090.20.2250.2
MTD ACPI ENGINEERING BHDBlack Inverted Hammer5/11/20090.4750.530.475
NATURAL BIO RESOURCES BHDBlack Inverted Hammer5/11/20090.350.3650.35
OSK HOLDINGS BHDBlack Inverted Hammer5/11/20091.451.51.45
PMB TECHNOLOGY BHDBlack Inverted Hammer5/11/20090.450.50.45
POLY TOWER VENTURES BHDBlack Inverted Hammer5/11/20090.170.190.17
RUBBEREX CORPORATION (M) BHDBlack Inverted Hammer5/11/20091.361.41.36
TITAN CHEMICALS CORP. BHDBlack Inverted Hammer5/11/20090.850.890.85
TPC PLUS BHDBlack Inverted Hammer5/11/20090.1150.130.115
YTL LAND & DEVELOPMENT BHDBlack Inverted Hammer5/11/20090.8150.8750.815
ENCORP BHDWhite Hammer5/11/20090.80.80.75
JOHN MASTER INDUSTRIES BHDWhite Hammer5/11/20090.510.510.21
B.I.G. INDUSTRIES BHDWhite Inverted Hammer5/11/20090.450.4950.43
BANDAR RAYA DEVELOPMENTS BHDWhite Inverted Hammer5/11/20091.451.561.43
CAN-ONE BHDWhite Inverted Hammer5/11/20090.880.9050.875
COUNTRY HEIGHTS HOLDINGS BHDWhite Inverted Hammer5/11/20090.70.720.695
CREST BUILDER HOLDINGS BHDWhite Inverted Hammer5/11/20090.620.6550.61
EG INDUSTRIES BHDWhite Inverted Hammer5/11/20090.250.2650.245
ENGLOTECHS HOLDING BHDWhite Inverted Hammer5/11/20090.040.050.035
FURNIWEB INDUSTRIAL PRODUCTS BHWhite Inverted Hammer5/11/20090.3250.350.32
GADANG HOLDINGS BHDWhite Inverted Hammer5/11/20090.60.6650.585
GHL SYSTEMS BHDWhite Inverted Hammer5/11/20090.2350.2650.225
GREENYIELD BHDWhite Inverted Hammer5/11/20090.2150.230.21
HEVEABOARD BHDWhite Inverted Hammer5/11/20090.1850.20.18
INTEGRAX BHDWhite Inverted Hammer5/11/20090.610.630.605
JAKS RESOURCES BERHADWhite Inverted Hammer5/11/20090.6550.7050.63
JOHAN HOLDINGS BHDWhite Inverted Hammer5/11/20090.330.360.32
KIM LOONG RESOURCES BHDWhite Inverted Hammer5/11/20092.052.092.04
KOMARKCORP BHDWhite Inverted Hammer5/11/20090.210.230.2
KUMPULAN PERANGSANG SELANGOR BHWhite Inverted Hammer5/11/20091.851.961.82
MALAYSIAN MERCHANT MARINE BHDWhite Inverted Hammer5/11/20090.2650.2850.255
MALTON BHDWhite Inverted Hammer5/11/20090.360.380.355
MAXBIZ CORPORATION BHDWhite Inverted Hammer5/11/20090.0950.110.09
MECHMAR CORPORATION (M) BHDWhite Inverted Hammer5/11/20090.0950.1050.09
MULPHA LAND BHDWhite Inverted Hammer5/11/20090.440.4750.43
OGAWA WORLD BHDWhite Inverted Hammer5/11/20090.2050.2150.2
PRINSIPTEK CORPORATION BHDWhite Inverted Hammer5/11/20090.3250.350.315
PUNCAK NIAGA HOLDINGS BHDWhite Inverted Hammer5/11/20092.852.912.83
TRADEWINDS CORPORATION BHDWhite Inverted Hammer5/11/20090.60.6450.58

0 comments:

 

blogger templates 3 columns | Blogger Templates