Hammer 2009-05-04

Symbol	Type	Date	Close	High	Low
BCB BHD	Black Hammer	5/4/2009	0.365	0.37	0.35
DREAMGATE CORPORATION BHD	Black Hammer	5/4/2009	0.135	0.14	0.125
K & N KENANGA HOLDINGS BHD	Black Hammer	5/4/2009	0.635	0.65	0.585
KLUANG RUBBER CO (M) BHD	Black Hammer	5/4/2009	1.9	1.91	1.86
LCL CORPORATION BHD	Black Hammer	5/4/2009	0.545	0.56	0.51
BERTAM ALLIANCE BHD	Black Inverted Hammer	5/4/2009	0.225	0.25	0.225
JERASIA CAPITAL BHD	Black Inverted Hammer	5/4/2009	0.42	0.6	0.42
JT INTERNATIONAL BHD	Black Inverted Hammer	5/4/2009	4.22	4.4	4.22
MBM RESOURCES BHD	Black Inverted Hammer	5/4/2009	2.19	2.26	2.19
INCH KENNETH KAJANG RUBBER PLC	White Hammer	5/4/2009	0.32	0.32	0.3
LAND & GENERAL BHD	White Hammer	5/4/2009	0.25	0.25	0.235
LEADER STEEL HOLDINGS BHD	White Hammer	5/4/2009	0.405	0.405	0.385
MALAYSIAN PLANTATIONS BHD	White Hammer	5/4/2009	2.12	2.12	2.03
AMTEL HOLDINGS BHD	White Inverted Hammer	5/4/2009	0.48	0.5	0.47
C.I. HOLDINGS BHD	White Inverted Hammer	5/4/2009	1.16	1.32	1.08
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	5/4/2009	0.7	0.8	0.67
FRONTKEN CORPORATION BHD	White Inverted Hammer	5/4/2009	0.265	0.295	0.25
GPA HOLDINGS BHD	White Inverted Hammer	5/4/2009	0.115	0.13	0.11
HIL INDUSTRIES BHD	White Inverted Hammer	5/4/2009	0.305	0.32	0.3
MICROLINK SOLUTIONS BHD	White Inverted Hammer	5/4/2009	0.19	0.205	0.185
PLUS EXPRESSWAYS BHD	White Inverted Hammer	5/4/2009	3.32	3.38	3.3
QUILL CAPITA TRUST	White Inverted Hammer	5/4/2009	0.9	0.91	0.895
SARAWAK PLANTATION BHD	White Inverted Hammer	5/4/2009	2.01	2.09	2
SILVER BIRD GROUP BHD	White Inverted Hammer	5/4/2009	0.755	0.78	0.75
TEKALA CORPORATION BHD	White Inverted Hammer	5/4/2009	0.715	0.73	0.71
TH PLANTATIONS BHD	White Inverted Hammer	5/4/2009	1.72	1.75	1.71
TSH RESOURCES BHD	White Inverted Hammer	5/4/2009	1.64	1.69	1.63
WELLCALL HOLDINGS BHD	White Inverted Hammer	5/4/2009	1.02	1.06	1.01