Hammer 2009-05-25

Symbol	Type	Date	Close	High	Low
NYLEX (M) BHD	Black Hammer	5/25/2009	0.565	0.57	0.55
TITAN CHEMICALS CORP. BHD	Black Hammer	5/25/2009	0.845	0.85	0.825
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/25/2009	4.66	4.8	4.66
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/25/2009	1.51	1.55	1.51
UBG BHD	Black Inverted Hammer	5/25/2009	2.78	2.83	2.78
GLOBETRONICS TECHNOLOGY BHD	White Hammer	5/25/2009	0.775	0.775	0.755
HUP SENG INDUSTRIES BHD	White Hammer	5/25/2009	1.74	1.74	1.69
LONDON BISCUITS BHD	White Hammer	5/25/2009	0.7	0.7	0.68
NAIM CENDERA HOLDINGS BHD	White Hammer	5/25/2009	1.86	1.86	1.82
PENTAMASTER CORPORATION BHD	White Hammer	5/25/2009	0.16	0.16	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	5/25/2009	0.55	0.55	0.52
SCOPE INDUSTRIES BHD	White Hammer	5/25/2009	0.055	0.055	0.04
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/25/2009	0.28	0.28	0.265
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	5/25/2009	0.16	0.17	0.155
ANALABS RESOURCES BHD	White Inverted Hammer	5/25/2009	0.86	0.91	0.85
CHANGHUAT CORPORATION BHD	White Inverted Hammer	5/25/2009	1.39	1.53	1.37
GADANG HOLDINGS BHD	White Inverted Hammer	5/25/2009	0.54	0.56	0.535
GROMUTUAL BHD	White Inverted Hammer	5/25/2009	0.17	0.18	0.165
MALTON BHD	White Inverted Hammer	5/25/2009	0.335	0.37	0.33
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	5/25/2009	1.18	1.2	1.17
PRESTAR RESOURCES BHD	White Inverted Hammer	5/25/2009	0.46	0.49	0.455
ROCK CHEMICAL INDUSTRIES (M) BH	White Inverted Hammer	5/25/2009	1.27	1.38	1.25
SAPURACREST PETROLEUM BHD	White Inverted Hammer	5/25/2009	1.4	1.45	1.38
SIME DARBY BHD	White Inverted Hammer	5/25/2009	6.95	7.05	6.9
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/25/2009	0.565	0.58	0.56
WAH SEONG CORPORATION BHD	White Inverted Hammer	5/25/2009	1.78	1.82	1.77
YTL CEMENT BHD	White Inverted Hammer	5/25/2009	3.58	3.64	3.56