Hammer 2009-05-15

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	5/15/2009	0.285	0.29	0.27
DELEUM BHD	Black Hammer	5/15/2009	1.47	1.5	1.36
HIAP TECK VENTURE BHD	Black Hammer	5/15/2009	0.92	0.93	0.88
JASA KITA BHD	Black Hammer	5/15/2009	0.135	0.14	0.115
MALAYSIA PACIFIC CORP BHD	Black Hammer	5/15/2009	0.5	0.505	0.475
MALAYSIAN AIRLINE SYSTEM BHD	Black Hammer	5/15/2009	3.14	3.16	3.08
MISC BHD	Black Hammer	5/15/2009	8.35	8.4	8.2
MITRAJAYA HOLDINGS BHD	Black Hammer	5/15/2009	0.485	0.49	0.42
PAN MALAYSIA HOLDINGS BHD	Black Hammer	5/15/2009	0.11	0.115	0.095
TRADEWINDS PLANTATION BHD	Black Hammer	5/15/2009	1.88	1.9	1.8
TRANS-ASIA SHIPPING CORP BHD	Black Hammer	5/15/2009	0.73	0.745	0.7
UNIMECH GROUP BHD	Black Hammer	5/15/2009	0.78	0.785	0.765
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	5/15/2009	0.695	0.725	0.695
MALAYSIAN BULK CARRIERS BHD	Black Inverted Hammer	5/15/2009	3.14	3.24	3.14
CYL CORPORATION BHD	White Hammer	5/15/2009	0.46	0.46	0.125
EG INDUSTRIES BHD	White Hammer	5/15/2009	0.245	0.245	0.2
HEXZA CORPORATION BHD	White Hammer	5/15/2009	0.425	0.425	0.4
INTEGRATED LOGISTICS BHD	White Hammer	5/15/2009	0.78	0.78	0.74
LEE SWEE KIAT GROUP BHD	White Hammer	5/15/2009	0.1	0.1	0.08
SP SETIA BHD	White Hammer	5/15/2009	3.88	3.88	3.74
ZHULIAN CORPORATION BHD	White Hammer	5/15/2009	1.23	1.23	1.18
GOLDEN PLUS HOLDINGS BHD	White Inverted Hammer	5/15/2009	0.805	0.82	0.8
GOLDIS BHD	White Inverted Hammer	5/15/2009	1.36	1.4	1.35
LEBAR DAUN BHD	White Inverted Hammer	5/15/2009	0.85	1.07	0.77
PJBUMI BHD	White Inverted Hammer	5/15/2009	0.375	0.415	0.365
RESINTECH BHD	White Inverted Hammer	5/15/2009	0.71	0.73	0.705
SUPER ENTERPRISE HOLDINGS BHD	White Inverted Hammer	5/15/2009	0.555	0.6	0.55
TOYO INK GROUP BHD	White Inverted Hammer	5/15/2009	1.15	1.21	1.13