Hammer 2009-05-18

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Black Hammer	5/18/2009	0.14	0.145	0.115
CHUAN HUAT RESOURCES BHD	Black Hammer	5/18/2009	0.39	0.4	0.35
FAVELLE FAVCO BHD	Black Hammer	5/18/2009	0.85	0.86	0.83
GEORGE KENT (M) BHD	Black Hammer	5/18/2009	0.68	0.695	0.65
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	5/18/2009	0.3	0.305	0.28
HYTEX INTEGRATED BHD	Black Hammer	5/18/2009	0.285	0.29	0.26
INSAS BHD	Black Hammer	5/18/2009	0.37	0.375	0.355
KELADI MAJU BHD	Black Hammer	5/18/2009	0.155	0.16	0.145
KSL HOLDINGS BHD	Black Hammer	5/18/2009	0.77	0.795	0.71
LANDMARKS BHD	Black Hammer	5/18/2009	0.96	0.965	0.9
MOBIF BHD	Black Hammer	5/18/2009	0.115	0.12	0.105
PROGRESSIVE IMPACT CORPORATION	Black Hammer	5/18/2009	0.365	0.37	0.33
SARAWAK OIL PALMS BHD	Black Hammer	5/18/2009	2.29	2.3	2.25
SUNWAY INFRASTRUCTURE BHD	Black Hammer	5/18/2009	0.235	0.24	0.225
TOMYPAK HOLDINGS BHD	Black Hammer	5/18/2009	0.515	0.52	0.47
WCT ENGINEERING BHD	Black Hammer	5/18/2009	1.79	1.81	1.74
BIMB HOLDINGS BHD	White Hammer	5/18/2009	1.02	1.02	0.985
CAROTECH BHD	White Hammer	5/18/2009	0.245	0.245	0.22
FORMIS RESOURCES BHD	White Hammer	5/18/2009	0.82	0.82	0.76
HOCK SENG LEE BHD	White Hammer	5/18/2009	0.74	0.74	0.72
HOVID BHD	White Hammer	5/18/2009	0.225	0.225	0.21
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/18/2009	3.16	3.16	3.1
MEDA INC. BHD	White Hammer	5/18/2009	0.14	0.14	0.125
NATURAL BIO RESOURCES BHD	White Hammer	5/18/2009	0.335	0.335	0.32
OSK PROPERTY HOLDINGS BHD	White Hammer	5/18/2009	0.515	0.515	0.49
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	5/18/2009	0.545	0.545	0.53
TANCO HOLDINGS BHD	White Hammer	5/18/2009	0.125	0.125	0.105
TSH RESOURCES BHD	White Hammer	5/18/2009	1.67	1.67	1.62
WAH SEONG CORPORATION BHD	White Hammer	5/18/2009	1.73	1.73	1.68
PBA HOLDINGS BHD	White Inverted Hammer	5/18/2009	0.91	0.94	0.9
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/18/2009	0.565	0.61	0.56
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/18/2009	0.79	0.81	0.785