Hammer 2009-05-19

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/19/2009	5.2	5.3	5.15
BCB BHD	Black Hammer	5/19/2009	0.395	0.4	0.37
BOUSTEAD HOLDINGS BHD	Black Hammer	5/19/2009	3.6	3.62	3.54
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/19/2009	1.06	1.06	1
CEPATWAWASAN GROUP BHD	White Inverted Hammer	5/19/2009	0.87	0.905	0.865
CHIN WELL HOLDINGS BHD	Black Hammer	5/19/2009	1.19	1.2	1.17
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EUPE CORPORATION BHD	White Inverted Hammer	5/19/2009	0.45	0.5	0.445
FOREMOST HOLDINGS BHD	Black Inverted Hammer	5/19/2009	0.295	0.315	0.295
HARN LEN CORPORATION BHD	White Inverted Hammer	5/19/2009	0.62	0.635	0.615
KBES BHD	Black Inverted Hammer	5/19/2009	0.19	0.23	0.19
LATEXX PARTNERS BHD	White Hammer	5/19/2009	0.86	0.86	0.83
LCTH CORPORATION BHD	White Inverted Hammer	5/19/2009	0.24	0.26	0.23
LOH & LOH CORPORATION BHD	Black Inverted Hammer	5/19/2009	4.46	4.54	4.46
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	5/19/2009	2.72	2.79	2.71
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	5/19/2009	2.33	2.35	2.28
MENANG CORPORATION (M) BHD	White Hammer	5/19/2009	0.235	0.235	0.215
MINPLY HOLDINGS (M) BHD	White Hammer	5/19/2009	0.225	0.225	0.21
MISC BHD	White Hammer	5/19/2009	8.5	8.5	8.15
MMC CORPORATION BHD	Black Hammer	5/19/2009	1.83	1.85	1.79
MULTI VEST RESOURCES BHD	Black Hammer	5/19/2009	0.515	0.52	0.5
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/19/2009	1.67	1.8	1.67
OKA CORPORATION BHD	White Inverted Hammer	5/19/2009	0.375	0.39	0.37
RHB CAPITAL BHD	Black Inverted Hammer	5/19/2009	4.12	4.2	4.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	5/19/2009	1.47	1.48	1.44
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	5/19/2009	0.935	0.935	0.91
SUNWAY INFRASTRUCTURE BHD	Black Hammer	5/19/2009	0.28	0.29	0.26
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	5/19/2009	1.22	1.26	1.22