This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, May 29, 2009

Hammer 2009-05-29

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer5/29/20090.780.80.68
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer5/29/20094.724.764.52
COCOALAND HOLDINGS BHDBlack Hammer5/29/20090.740.7450.72
MALAYAN UNITED INDUSTRIES BHDBlack Hammer5/29/20090.250.2550.24
MYCOM BHDBlack Hammer5/29/20090.4050.410.38
RB LAND HOLDINGS BHDBlack Hammer5/29/20091.521.531.46
STAR PUBLICATIONS (M) BHDBlack Hammer5/29/20093.163.183.1
WHITE HORSE BHDBlack Hammer5/29/20091.341.351.3
AFFIN HOLDINGS BHDBlack Inverted Hammer5/29/20091.681.731.68
DVM TECHNOLOGY BHDBlack Inverted Hammer5/29/20090.0750.1550.075
EMICO HOLDINGS BHDBlack Inverted Hammer5/29/20090.220.330.22
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer5/29/20090.640.670.64
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer5/29/20093.123.343.12
PETRONAS DAGANGAN BHDBlack Inverted Hammer5/29/20097.958.157.95
D.B.E. GURNEY RESOURCES BHDWhite Hammer5/29/20090.20.20.17
HEKTAR REAL ESTATE INVESTMENT TWhite Hammer5/29/20090.910.910.89
IJM PLANTATIONS BHDWhite Hammer5/29/20092.722.722.68
IRE-TEX CORPORATION BHDWhite Hammer5/29/2009110.95
KPS CONSORTIUM BHDWhite Hammer5/29/20090.160.160.14
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer5/29/20092.292.292.24
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer5/29/20093.63.63.44
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer5/29/20090.920.920.89
MEGA FIRST CORPORATION BHDWhite Hammer5/29/20090.930.930.9
P.I.E. INDUSTRIAL BHDWhite Hammer5/29/20094.144.144.02
RESORTS WORLD BHDWhite Hammer5/29/20092.762.762.67
SUBUR TIASA HOLDINGS BHDWhite Hammer5/29/20091.721.721.65
TOP GLOVE CORPORATION BHDWhite Hammer5/29/20095.855.855.7
YTL E-SOLUTIONS BHDWhite Hammer5/29/20090.50.50.47
APB RESOURCES BHDWhite Inverted Hammer5/29/20090.90.950.89
BHS INDUSTRIES BHDWhite Inverted Hammer5/29/20090.530.560.515
ENCORP BHDWhite Inverted Hammer5/29/20090.720.7550.715
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer5/29/20090.8850.9150.88
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer5/29/20090.210.220.205
GLOMAC BHDWhite Inverted Hammer5/29/20090.6550.670.65
P.A. RESOURCES BHDWhite Inverted Hammer5/29/20090.4750.5150.46
PJBUMI BHDWhite Inverted Hammer5/29/20090.2550.2950.25
SERN KOU RESOURCES BHDWhite Inverted Hammer5/29/20090.220.240.215
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/29/20091.281.331.26
TRANSMILE GROUP BHDWhite Inverted Hammer5/29/20090.830.8750.815
V.S INDUSTRY BHDWhite Inverted Hammer5/29/20091.221.251.21

0 comments:

 

blogger templates 3 columns | Blogger Templates