Hammer 2009-05-21

Symbol	Type	Date	Close	High	Low
HIROTAKO HOLDINGS BHD	Black Hammer	5/21/2009	0.725	0.73	0.705
KEY ASIC BHD	Black Hammer	5/21/2009	0.62	0.63	0.56
LONDON BISCUITS BHD	Black Hammer	5/21/2009	0.695	0.7	0.68
MAGNI-TECH INDUSTRIES BHD	Black Hammer	5/21/2009	0.845	0.86	0.815
REXIT BHD	Black Hammer	5/21/2009	0.78	0.79	0.665
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	5/21/2009	0.935	0.97	0.935
COMINTEL CORPORATION BHD	Black Inverted Hammer	5/21/2009	0.235	0.25	0.235
DELEUM BHD	Black Inverted Hammer	5/21/2009	1.4	1.49	1.4
EASTERN & ORIENTAL BHD	Black Inverted Hammer	5/21/2009	0.83	0.895	0.83
GAMUDA BHD	Black Inverted Hammer	5/21/2009	2.58	2.67	2.58
JOHAN HOLDINGS BHD	Black Inverted Hammer	5/21/2009	0.3	0.335	0.3
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	5/21/2009	2.88	2.95	2.88
NOTION VTEC BHD	Black Inverted Hammer	5/21/2009	0.255	0.27	0.255
RCE CAPITAL BHD	Black Inverted Hammer	5/21/2009	0.51	0.545	0.51
SAPURACREST PETROLEUM BHD	Black Inverted Hammer	5/21/2009	1.36	1.43	1.36
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	5/21/2009	0.73	0.775	0.73
TH PLANTATIONS BHD	Black Inverted Hammer	5/21/2009	1.65	1.72	1.65
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	5/21/2009	0.825	0.855	0.825
ASTRAL SUPREME BHD	White Hammer	5/21/2009	0.265	0.265	0.235
BINTAI KINDEN CORPORATION BHD	White Hammer	5/21/2009	0.3	0.3	0.25
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/21/2009	1.05	1.05	1.01
HING YIAP KNITTING INDUSTRIES B	White Hammer	5/21/2009	0.7	0.7	0.65
MINETECH RESOURCES BHD	White Hammer	5/21/2009	0.13	0.13	0.115
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/21/2009	0.28	0.28	0.245
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	5/21/2009	2.37	2.43	2.35
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	5/21/2009	2.68	2.75	2.67
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/21/2009	0.755	0.775	0.75
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	5/21/2009	2.51	2.6	2.5
IOI CORPORATION BHD	White Inverted Hammer	5/21/2009	4.68	4.86	4.66
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	5/21/2009	1.92	1.99	1.89
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/21/2009	2.17	2.29	2.16
KRETAM HOLDINGS BHD	White Inverted Hammer	5/21/2009	1.09	1.13	1.08
KWANTAS CORPORATION BHD	White Inverted Hammer	5/21/2009	2.16	2.23	2.14
MALAYSIA PACKAGING INDUSTRY BHD	White Inverted Hammer	5/21/2009	0.255	0.345	0.22
MITHRIL BHD	White Inverted Hammer	5/21/2009	0.1	0.125	0.095
TALAM CORPORATION BHD	White Inverted Hammer	5/21/2009	0.105	0.115	0.1
TRADEWINDS PLANTATION BHD	White Inverted Hammer	5/21/2009	2	2.08	1.97
ZELAN BHD	White Inverted Hammer	5/21/2009	0.94	0.98	0.93