Hammer 2009-05-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	5/28/2009	0.105	0.11	0.07
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	5/28/2009	0.33	0.335	0.32
IJM PLANTATIONS BHD	Black Hammer	5/28/2009	2.71	2.72	2.68
INGRESS CORPORATION BHD	Black Hammer	5/28/2009	0.15	0.155	0.14
UNITED PLANTATIONS BHD	Black Hammer	5/28/2009	12.2	12.3	11.9
BCB BHD	Black Inverted Hammer	5/28/2009	0.35	0.37	0.35
FARLIM GROUP (M) BHD	Black Inverted Hammer	5/28/2009	0.28	0.31	0.28
TEKALA CORPORATION BHD	Black Inverted Hammer	5/28/2009	0.72	0.74	0.72
CYMAO HOLDINGS BHD	White Hammer	5/28/2009	0.525	0.525	0.47
N2N CONNECT BHD	White Hammer	5/28/2009	0.35	0.35	0.33
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	5/28/2009	1.59	1.59	1.55
GD EXPRESS CARRIER BHD	White Inverted Hammer	5/28/2009	0.415	0.43	0.41
HAISAN RESOURCES BHD	White Inverted Hammer	5/28/2009	0.585	0.6	0.58
P.A. RESOURCES BHD	White Inverted Hammer	5/28/2009	0.47	0.505	0.46
PENTAMASTER CORPORATION BHD	White Inverted Hammer	5/28/2009	0.16	0.185	0.155
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	5/28/2009	1.05	1.18	1.02
SMPC CORPORATION BHD	White Inverted Hammer	5/28/2009	0.135	0.25	0.11