Hammer 2009-05-13

Symbol	Type	Date	Close	High	Low
FRONTKEN CORPORATION BHD	Black Hammer	5/13/2009	0.325	0.33	0.3
INS BIOSCIENCE BHD	Black Hammer	5/13/2009	0.16	0.165	0.145
KOTRA INDUSTRIES BHD	Black Hammer	5/13/2009	0.48	0.485	0.42
M3NERGY BHD	Black Hammer	5/13/2009	1.53	1.54	1.47
PRINSIPTEK CORPORATION BHD	Black Hammer	5/13/2009	0.325	0.33	0.305
TMC LIFE SCIENCES BHD	Black Hammer	5/13/2009	0.515	0.52	0.5
EG INDUSTRIES BHD	Black Inverted Hammer	5/13/2009	0.26	0.29	0.26
GUOCOLAND (MALAYSIA) BHD	Black Inverted Hammer	5/13/2009	0.985	1.01	0.985
HI-CITY BIOSCIENCE GROUP BHD	Black Inverted Hammer	5/13/2009	0.31	0.335	0.31
IJM CORPORATION BHD	Black Inverted Hammer	5/13/2009	5.15	5.35	5.15
LBI CAPITAL BHD	Black Inverted Hammer	5/13/2009	0.655	0.69	0.655
FAJAR BARU CAPITAL BHD	White Hammer	5/13/2009	1.14	1.14	1.08
KEJURUTERAAN SAMUDRA TIMUR BHD	White Hammer	5/13/2009	0.31	0.31	0.28
MIECO CHIPBOARD BHD	White Hammer	5/13/2009	0.335	0.335	0.3
BASWELL RESOURCES BHD	White Inverted Hammer	5/13/2009	0.155	0.17	0.15
JOHAN HOLDINGS BHD	White Inverted Hammer	5/13/2009	0.36	0.38	0.355
OSK PROPERTY HOLDINGS BHD	White Inverted Hammer	5/13/2009	0.56	0.62	0.54
OSK VENTURES INTERNATIONAL BHD	White Inverted Hammer	5/13/2009	0.725	0.75	0.72
PRICEWORTH WOOD PRODUCTS BHD	White Inverted Hammer	5/13/2009	0.595	0.61	0.59
REDTONE INTERNATIONAL BHD	White Inverted Hammer	5/13/2009	0.26	0.27	0.255
RESINTECH BHD	White Inverted Hammer	5/13/2009	0.705	0.72	0.7
TAMADAM BONDED WAREHOUSE BHD	White Inverted Hammer	5/13/2009	0.385	0.395	0.38
WEIDA (M) BHD	White Inverted Hammer	5/13/2009	0.455	0.47	0.45