Hammer 2009-05-12

Symbol	Type	Date	Close	High	Low
DATAPREP HOLDINGS BHD	Black Hammer	5/12/2009	0.33	0.335	0.315
DENKO INDUSTRIAL CORPORATION BH	Black Hammer	5/12/2009	0.13	0.135	0.115
FACB INDUSTRIES INCORPORATED BH	Black Hammer	5/12/2009	0.405	0.41	0.385
GLOMAC BHD	Black Hammer	5/12/2009	0.69	0.695	0.675
HOCK SENG LEE BHD	Black Hammer	5/12/2009	0.745	0.75	0.725
I-POWER BHD	Black Hammer	5/12/2009	0.185	0.19	0.175
KENCANA PETROLEUM BHD	Black Hammer	5/12/2009	1.79	1.8	1.76
MELEWAR INDUSTRIAL GROUP BHD	Black Hammer	5/12/2009	0.71	0.715	0.68
MQ TECHNOLOGY BHD	Black Hammer	5/12/2009	0.1	0.105	0.05
PACIFIC & ORIENT BHD	Black Hammer	5/12/2009	1.02	1.03	0.97
SAPURA INDUSTRIAL BHD	Black Hammer	5/12/2009	0.49	0.5	0.47
TAI KWONG YOKOHAMA BHD	Black Hammer	5/12/2009	0.59	0.6	0.485
TRADEWINDS (M) BHD	Black Hammer	5/12/2009	2.81	2.82	2.78
ATLAN HOLDINGS BHD	Black Inverted Hammer	5/12/2009	2.75	2.81	2.75
MALAYSIA SMELTING CORPORATION B	Black Inverted Hammer	5/12/2009	2.9	2.98	2.9
PJBUMI BHD	Black Inverted Hammer	5/12/2009	0.345	0.36	0.345
SPK-SENTOSA CORPORATION BHD	Black Inverted Hammer	5/12/2009	0.44	0.495	0.44
ASTRAL SUPREME BHD	White Hammer	5/12/2009	0.28	0.28	0.265
CB INDUSTRIAL PRODUCT HOLDING B	White Hammer	5/12/2009	2.85	2.85	2.73
CYL CORPORATION BHD	White Hammer	5/12/2009	0.45	0.45	0.42
GHL SYSTEMS BHD	White Hammer	5/12/2009	0.24	0.24	0.225
GOLDEN PLUS HOLDINGS BHD	White Hammer	5/12/2009	0.835	0.835	0.75
LEADER STEEL HOLDINGS BHD	White Hammer	5/12/2009	0.54	0.54	0.49
PASDEC HOLDINGS BHD	White Hammer	5/12/2009	0.365	0.365	0.35
PENTAMASTER CORPORATION BHD	White Hammer	5/12/2009	0.19	0.19	0.175
SYF RESOURCES BHD	White Hammer	5/12/2009	0.335	0.335	0.32
YTL LAND & DEVELOPMENT BHD	White Hammer	5/12/2009	0.82	0.82	0.775
ZECON BHD	White Hammer	5/12/2009	0.49	0.49	0.425
AMANAH HARTA TANAH PNB	White Inverted Hammer	5/12/2009	0.795	0.82	0.79
LB ALUMINIUM BHD	White Inverted Hammer	5/12/2009	0.395	0.42	0.39
RHB CAPITAL BHD	White Inverted Hammer	5/12/2009	4.12	4.18	4.1
TA ANN HOLDINGS BHD	White Inverted Hammer	5/12/2009	3.5	3.56	3.48
UNITED U-LI CORPORATION BHD	White Inverted Hammer	5/12/2009	0.415	0.45	0.4
WAWASAN TKH HOLDINGS BHD	White Inverted Hammer	5/12/2009	0.13	0.15	0.12