Hammer 2009-05-29

Symbol	Type	Date	Close	High	Low
ATURMAJU RESOURCES BHD	Black Hammer	5/29/2009	0.78	0.8	0.68
BOUSTEAD HEAVY INDUSTRIES CORP	Black Hammer	5/29/2009	4.72	4.76	4.52
COCOALAND HOLDINGS BHD	Black Hammer	5/29/2009	0.74	0.745	0.72
MALAYAN UNITED INDUSTRIES BHD	Black Hammer	5/29/2009	0.25	0.255	0.24
MYCOM BHD	Black Hammer	5/29/2009	0.405	0.41	0.38
RB LAND HOLDINGS BHD	Black Hammer	5/29/2009	1.52	1.53	1.46
STAR PUBLICATIONS (M) BHD	Black Hammer	5/29/2009	3.16	3.18	3.1
WHITE HORSE BHD	Black Hammer	5/29/2009	1.34	1.35	1.3
AFFIN HOLDINGS BHD	Black Inverted Hammer	5/29/2009	1.68	1.73	1.68
DVM TECHNOLOGY BHD	Black Inverted Hammer	5/29/2009	0.075	0.155	0.075
EMICO HOLDINGS BHD	Black Inverted Hammer	5/29/2009	0.22	0.33	0.22
EVERGREEN FIBREBOARD BHD	Black Inverted Hammer	5/29/2009	0.64	0.67	0.64
KLCC PROPERTY HOLDINGS BHD	Black Inverted Hammer	5/29/2009	3.12	3.34	3.12
PETRONAS DAGANGAN BHD	Black Inverted Hammer	5/29/2009	7.95	8.15	7.95
D.B.E. GURNEY RESOURCES BHD	White Hammer	5/29/2009	0.2	0.2	0.17
HEKTAR REAL ESTATE INVESTMENT T	White Hammer	5/29/2009	0.91	0.91	0.89
IJM PLANTATIONS BHD	White Hammer	5/29/2009	2.72	2.72	2.68
IRE-TEX CORPORATION BHD	White Hammer	5/29/2009	1	1	0.95
KPS CONSORTIUM BHD	White Hammer	5/29/2009	0.16	0.16	0.14
LINGKARAN TRANS KOTA HOLDINGS B	White Hammer	5/29/2009	2.29	2.29	2.24
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/29/2009	3.6	3.6	3.44
MALAYSIA STEEL WORKS (KL)BHD	White Hammer	5/29/2009	0.92	0.92	0.89
MEGA FIRST CORPORATION BHD	White Hammer	5/29/2009	0.93	0.93	0.9
P.I.E. INDUSTRIAL BHD	White Hammer	5/29/2009	4.14	4.14	4.02
RESORTS WORLD BHD	White Hammer	5/29/2009	2.76	2.76	2.67
SUBUR TIASA HOLDINGS BHD	White Hammer	5/29/2009	1.72	1.72	1.65
TOP GLOVE CORPORATION BHD	White Hammer	5/29/2009	5.85	5.85	5.7
YTL E-SOLUTIONS BHD	White Hammer	5/29/2009	0.5	0.5	0.47
APB RESOURCES BHD	White Inverted Hammer	5/29/2009	0.9	0.95	0.89
BHS INDUSTRIES BHD	White Inverted Hammer	5/29/2009	0.53	0.56	0.515
ENCORP BHD	White Inverted Hammer	5/29/2009	0.72	0.755	0.715
ENG TEKNOLOGI HOLDINGS BHD	White Inverted Hammer	5/29/2009	0.885	0.915	0.88
FOCAL AIMS HOLDINGS BHD	White Inverted Hammer	5/29/2009	0.21	0.22	0.205
GLOMAC BHD	White Inverted Hammer	5/29/2009	0.655	0.67	0.65
P.A. RESOURCES BHD	White Inverted Hammer	5/29/2009	0.475	0.515	0.46
PJBUMI BHD	White Inverted Hammer	5/29/2009	0.255	0.295	0.25
SERN KOU RESOURCES BHD	White Inverted Hammer	5/29/2009	0.22	0.24	0.215
SYARIKAT TAKAFUL MALAYSIA BHD	White Inverted Hammer	5/29/2009	1.28	1.33	1.26
TRANSMILE GROUP BHD	White Inverted Hammer	5/29/2009	0.83	0.875	0.815
V.S INDUSTRY BHD	White Inverted Hammer	5/29/2009	1.22	1.25	1.21

Hammer 2009-05-28

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	5/28/2009	0.105	0.11	0.07
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	5/28/2009	0.33	0.335	0.32
IJM PLANTATIONS BHD	Black Hammer	5/28/2009	2.71	2.72	2.68
INGRESS CORPORATION BHD	Black Hammer	5/28/2009	0.15	0.155	0.14
UNITED PLANTATIONS BHD	Black Hammer	5/28/2009	12.2	12.3	11.9
BCB BHD	Black Inverted Hammer	5/28/2009	0.35	0.37	0.35
FARLIM GROUP (M) BHD	Black Inverted Hammer	5/28/2009	0.28	0.31	0.28
TEKALA CORPORATION BHD	Black Inverted Hammer	5/28/2009	0.72	0.74	0.72
CYMAO HOLDINGS BHD	White Hammer	5/28/2009	0.525	0.525	0.47
N2N CONNECT BHD	White Hammer	5/28/2009	0.35	0.35	0.33
TAN CHONG MOTOR HOLDINGS BHD	White Hammer	5/28/2009	1.59	1.59	1.55
GD EXPRESS CARRIER BHD	White Inverted Hammer	5/28/2009	0.415	0.43	0.41
HAISAN RESOURCES BHD	White Inverted Hammer	5/28/2009	0.585	0.6	0.58
P.A. RESOURCES BHD	White Inverted Hammer	5/28/2009	0.47	0.505	0.46
PENTAMASTER CORPORATION BHD	White Inverted Hammer	5/28/2009	0.16	0.185	0.155
SIGNATURE INTERNATIONAL BHD	White Inverted Hammer	5/28/2009	1.05	1.18	1.02
SMPC CORPORATION BHD	White Inverted Hammer	5/28/2009	0.135	0.25	0.11

Hammer 2009-05-27

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Black Hammer	5/27/2009	1.7	1.71	1.68
C.I. HOLDINGS BHD	Black Hammer	5/27/2009	1.08	1.1	0.9
GLOBETRONICS TECHNOLOGY BHD	Black Hammer	5/27/2009	0.765	0.77	0.745
HAP SENG CONSOLIDATED BHD	Black Hammer	5/27/2009	2.58	2.6	2.52
I-POWER BHD	Black Hammer	5/27/2009	0.165	0.17	0.155
KEN HOLDINGS BHD	Black Hammer	5/27/2009	0.8	0.81	0.76
LION INDUSTRIES CORPORATION BHD	Black Hammer	5/27/2009	1.38	1.39	1.34
MANULIFE INSURANCE (M) BHD	Black Hammer	5/27/2009	2.38	2.4	2.3
PAN MALAYSIA HOLDINGS BHD	Black Hammer	5/27/2009	0.115	0.12	0.105
PJBUMI BHD	Black Hammer	5/27/2009	0.285	0.29	0.26
PLB ENGINEERING BHD	Black Hammer	5/27/2009	0.97	0.99	0.92
QSR BRANDS BHD	Black Hammer	5/27/2009	2.87	2.88	2.8
SELANGOR PROPERTIES BHD	Black Hammer	5/27/2009	3.16	3.18	3.04
ADVENTA BHD	Black Inverted Hammer	5/27/2009	1.04	1.08	1.04
AIRASIA BHD	Black Inverted Hammer	5/27/2009	1.28	1.32	1.28
AMMB HOLDINGS BHD	Black Inverted Hammer	5/27/2009	3.32	3.46	3.32
B.I.G. INDUSTRIES BHD	Black Inverted Hammer	5/27/2009	0.42	0.45	0.42
DFZ CAPITAL BHD	Black Inverted Hammer	5/27/2009	3.9	4	3.9
GROMUTUAL BHD	Black Inverted Hammer	5/27/2009	0.165	0.18	0.165
HUNZA CONSOLIDATION BHD	Black Inverted Hammer	5/27/2009	0.3	0.34	0.3
IGB CORPORATION BHD	Black Inverted Hammer	5/27/2009	1.67	1.7	1.67
JAVA INCORPORATED BHD	Black Inverted Hammer	5/27/2009	0.65	0.67	0.65
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/27/2009	1.51	1.58	1.51
ANN JOO RESOURCES BHD	White Hammer	5/27/2009	1.98	1.98	1.94
CREST BUILDER HOLDINGS BHD	White Hammer	5/27/2009	0.63	0.63	0.61
GENTING BHD	White Hammer	5/27/2009	5.45	5.45	5.2
NAM FATT CORPORATION BHD	White Hammer	5/27/2009	0.335	0.335	0.32
SOUTH MALAYSIA INDUSTRIES BHD	White Hammer	5/27/2009	0.19	0.19	0.175
WELLCALL HOLDINGS BHD	White Hammer	5/27/2009	1	1	0.94
CN ASIA CORPORATION BHD	White Inverted Hammer	5/27/2009	0.17	0.32	0.165
HI-CITY BIOSCIENCE GROUP BHD	White Inverted Hammer	5/27/2009	0.31	0.325	0.305
MALPAC HOLDINGS BHD	White Inverted Hammer	5/27/2009	1	1.1	0.98
MATRIX INTERNATIONAL BHD	White Inverted Hammer	5/27/2009	0.445	0.48	0.44
METRO KAJANG HOLDINGS BHD	White Inverted Hammer	5/27/2009	1	1.04	0.99
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	5/27/2009	2.31	2.35	2.3
TA ANN HOLDINGS BHD	White Inverted Hammer	5/27/2009	3.56	3.64	3.52

Hammer 2009-05-26

Symbol	Type	Date	Close	High	Low
EMICO HOLDINGS BHD	Black Hammer	5/26/2009	0.285	0.29	0.25
KZEN SOLUTIONS BHD	Black Hammer	5/26/2009	0.1	0.105	0.09
PENTAMASTER CORPORATION BHD	Black Hammer	5/26/2009	0.155	0.16	0.145
PETRONAS GAS BHD	Black Hammer	5/26/2009	9.65	9.7	9.5
SPK-SENTOSA CORPORATION BHD	Black Hammer	5/26/2009	0.435	0.44	0.41
TH PLANTATIONS BHD	Black Hammer	5/26/2009	1.67	1.68	1.64
G.A.BLUE INTERNATIONAL BHD	Black Inverted Hammer	5/26/2009	0.33	0.395	0.33
HUBLINE BHD	Black Inverted Hammer	5/26/2009	0.305	0.325	0.305
LANDMARKS BHD	Black Inverted Hammer	5/26/2009	1.14	1.24	1.14
RAMUNIA HOLDINGS BHD	Black Inverted Hammer	5/26/2009	0.59	0.625	0.59
REDTONE INTERNATIONAL BHD	Black Inverted Hammer	5/26/2009	0.22	0.235	0.22
SCOMI ENGINEERING BHD	Black Inverted Hammer	5/26/2009	0.98	1.04	0.98
SCOMI GROUP BHD	Black Inverted Hammer	5/26/2009	0.69	0.725	0.69
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/26/2009	1.51	1.55	1.51
UNIMECH GROUP BHD	Black Inverted Hammer	5/26/2009	0.775	0.83	0.775
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/26/2009	3.46	3.46	3.38
MBf HOLDINGS BHD	White Hammer	5/26/2009	0.435	0.435	0.42
MBM RESOURCES BHD	White Hammer	5/26/2009	2.14	2.14	2.1
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	5/26/2009	0.58	0.58	0.54
AIRASIA BHD	White Inverted Hammer	5/26/2009	1.28	1.31	1.27
ALUMINIUM COMPANY OF MALAYSIA B	White Inverted Hammer	5/26/2009	0.87	0.95	0.86
ANN JOO RESOURCES BHD	White Inverted Hammer	5/26/2009	1.97	2	1.96
CN ASIA CORPORATION BHD	White Inverted Hammer	5/26/2009	0.165	0.25	0.15

Hammer 2009-05-25

Symbol	Type	Date	Close	High	Low
NYLEX (M) BHD	Black Hammer	5/25/2009	0.565	0.57	0.55
TITAN CHEMICALS CORP. BHD	Black Hammer	5/25/2009	0.845	0.85	0.825
AMALGAMATED CONTAINERS BHD	Black Inverted Hammer	5/25/2009	4.66	4.8	4.66
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/25/2009	1.51	1.55	1.51
UBG BHD	Black Inverted Hammer	5/25/2009	2.78	2.83	2.78
GLOBETRONICS TECHNOLOGY BHD	White Hammer	5/25/2009	0.775	0.775	0.755
HUP SENG INDUSTRIES BHD	White Hammer	5/25/2009	1.74	1.74	1.69
LONDON BISCUITS BHD	White Hammer	5/25/2009	0.7	0.7	0.68
NAIM CENDERA HOLDINGS BHD	White Hammer	5/25/2009	1.86	1.86	1.82
PENTAMASTER CORPORATION BHD	White Hammer	5/25/2009	0.16	0.16	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	White Hammer	5/25/2009	0.55	0.55	0.52
SCOPE INDUSTRIES BHD	White Hammer	5/25/2009	0.055	0.055	0.04
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/25/2009	0.28	0.28	0.265
AKN MESSAGING TECHNOLOGIES BHD	White Inverted Hammer	5/25/2009	0.16	0.17	0.155
ANALABS RESOURCES BHD	White Inverted Hammer	5/25/2009	0.86	0.91	0.85
CHANGHUAT CORPORATION BHD	White Inverted Hammer	5/25/2009	1.39	1.53	1.37
GADANG HOLDINGS BHD	White Inverted Hammer	5/25/2009	0.54	0.56	0.535
GROMUTUAL BHD	White Inverted Hammer	5/25/2009	0.17	0.18	0.165
MALTON BHD	White Inverted Hammer	5/25/2009	0.335	0.37	0.33
NEW STRAITS TIMES PRESS (M) BHD	White Inverted Hammer	5/25/2009	1.18	1.2	1.17
PRESTAR RESOURCES BHD	White Inverted Hammer	5/25/2009	0.46	0.49	0.455
ROCK CHEMICAL INDUSTRIES (M) BH	White Inverted Hammer	5/25/2009	1.27	1.38	1.25
SAPURACREST PETROLEUM BHD	White Inverted Hammer	5/25/2009	1.4	1.45	1.38
SIME DARBY BHD	White Inverted Hammer	5/25/2009	6.95	7.05	6.9
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/25/2009	0.565	0.58	0.56
WAH SEONG CORPORATION BHD	White Inverted Hammer	5/25/2009	1.78	1.82	1.77
YTL CEMENT BHD	White Inverted Hammer	5/25/2009	3.58	3.64	3.56

Hammer 2009-05-22

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Black Hammer	5/22/2009	0.285	0.29	0.26
CENTURY LOGISTICS HOLDINGS BHD	Black Hammer	5/22/2009	1.03	1.04	0.99
KUMPULAN EUROPLUS BHD	Black Hammer	5/22/2009	0.385	0.395	0.36
POS MALAYSIA & SERVICES HOLDING	Black Hammer	5/22/2009	2.23	2.24	2.19
TOP GLOVE CORPORATION BHD	Black Hammer	5/22/2009	6.05	6.1	5.85
BANDAR RAYA DEVELOPMENTS BHD	Black Inverted Hammer	5/22/2009	1.37	1.41	1.37
GRAND CENTRAL ENTERPRISES BHD	Black Inverted Hammer	5/22/2009	0.68	0.72	0.68
NOTION VTEC BHD	Black Inverted Hammer	5/22/2009	0.255	0.27	0.255
SUNRISE BHD	Black Inverted Hammer	5/22/2009	1.66	1.69	1.66
TIEN WAH PRESS HOLDINGS BHD	Black Inverted Hammer	5/22/2009	1.51	1.59	1.51
LEWEKO RESOURCES BHD	White Hammer	5/22/2009	0.41	0.41	0.38
LONDON BISCUITS BHD	White Hammer	5/22/2009	0.695	0.695	0.675
OSK HOLDINGS BHD	White Hammer	5/22/2009	1.36	1.36	1.32
PROGRESSIVE IMPACT CORPORATION	White Hammer	5/22/2009	0.35	0.35	0.33
SILVER BIRD GROUP BHD	White Hammer	5/22/2009	0.8	0.8	0.765
SPK-SENTOSA CORPORATION BHD	White Hammer	5/22/2009	0.43	0.43	0.39
FORMOSA PROSONIC INDUSTRIES BHD	White Inverted Hammer	5/22/2009	0.62	0.65	0.61
INTEGRATED LOGISTICS BHD	White Inverted Hammer	5/22/2009	0.75	0.79	0.73
PETRA PERDANA BHD	White Inverted Hammer	5/22/2009	2.53	2.6	2.5
SALCON BHD	White Inverted Hammer	5/22/2009	0.515	0.53	0.51
TEXCHEM RESOURCES BHD	White Inverted Hammer	5/22/2009	0.99	1.1	0.98
Y.S.P.SOUTHEAST ASIA HOLDING BH	White Inverted Hammer	5/22/2009	0.96	1	0.945

Hammer 2009-05-21

Symbol	Type	Date	Close	High	Low
HIROTAKO HOLDINGS BHD	Black Hammer	5/21/2009	0.725	0.73	0.705
KEY ASIC BHD	Black Hammer	5/21/2009	0.62	0.63	0.56
LONDON BISCUITS BHD	Black Hammer	5/21/2009	0.695	0.7	0.68
MAGNI-TECH INDUSTRIES BHD	Black Hammer	5/21/2009	0.845	0.86	0.815
REXIT BHD	Black Hammer	5/21/2009	0.78	0.79	0.665
CEPATWAWASAN GROUP BHD	Black Inverted Hammer	5/21/2009	0.935	0.97	0.935
COMINTEL CORPORATION BHD	Black Inverted Hammer	5/21/2009	0.235	0.25	0.235
DELEUM BHD	Black Inverted Hammer	5/21/2009	1.4	1.49	1.4
EASTERN & ORIENTAL BHD	Black Inverted Hammer	5/21/2009	0.83	0.895	0.83
GAMUDA BHD	Black Inverted Hammer	5/21/2009	2.58	2.67	2.58
JOHAN HOLDINGS BHD	Black Inverted Hammer	5/21/2009	0.3	0.335	0.3
MALAYAN FLOUR MILLS BHD	Black Inverted Hammer	5/21/2009	2.88	2.95	2.88
NOTION VTEC BHD	Black Inverted Hammer	5/21/2009	0.255	0.27	0.255
RCE CAPITAL BHD	Black Inverted Hammer	5/21/2009	0.51	0.545	0.51
SAPURACREST PETROLEUM BHD	Black Inverted Hammer	5/21/2009	1.36	1.43	1.36
TANAH EMAS CORPORATION BHD	Black Inverted Hammer	5/21/2009	0.73	0.775	0.73
TH PLANTATIONS BHD	Black Inverted Hammer	5/21/2009	1.65	1.72	1.65
TITAN CHEMICALS CORP. BHD	Black Inverted Hammer	5/21/2009	0.825	0.855	0.825
ASTRAL SUPREME BHD	White Hammer	5/21/2009	0.265	0.265	0.235
BINTAI KINDEN CORPORATION BHD	White Hammer	5/21/2009	0.3	0.3	0.25
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/21/2009	1.05	1.05	1.01
HING YIAP KNITTING INDUSTRIES B	White Hammer	5/21/2009	0.7	0.7	0.65
MINETECH RESOURCES BHD	White Hammer	5/21/2009	0.13	0.13	0.115
SUNWAY INFRASTRUCTURE BHD	White Hammer	5/21/2009	0.28	0.28	0.245
APOLLO FOOD HOLDINGS BHD	White Inverted Hammer	5/21/2009	2.37	2.43	2.35
ASTRO ALL ASIA NETWORKS PLC	White Inverted Hammer	5/21/2009	2.68	2.75	2.67
GLOBETRONICS TECHNOLOGY BHD	White Inverted Hammer	5/21/2009	0.755	0.775	0.75
HAP SENG CONSOLIDATED BHD	White Inverted Hammer	5/21/2009	2.51	2.6	2.5
IOI CORPORATION BHD	White Inverted Hammer	5/21/2009	4.68	4.86	4.66
JAYA TIASA HOLDINGS BHD	White Inverted Hammer	5/21/2009	1.92	1.99	1.89
KIM LOONG RESOURCES BHD	White Inverted Hammer	5/21/2009	2.17	2.29	2.16
KRETAM HOLDINGS BHD	White Inverted Hammer	5/21/2009	1.09	1.13	1.08
KWANTAS CORPORATION BHD	White Inverted Hammer	5/21/2009	2.16	2.23	2.14
MALAYSIA PACKAGING INDUSTRY BHD	White Inverted Hammer	5/21/2009	0.255	0.345	0.22
MITHRIL BHD	White Inverted Hammer	5/21/2009	0.1	0.125	0.095
TALAM CORPORATION BHD	White Inverted Hammer	5/21/2009	0.105	0.115	0.1
TRADEWINDS PLANTATION BHD	White Inverted Hammer	5/21/2009	2	2.08	1.97
ZELAN BHD	White Inverted Hammer	5/21/2009	0.94	0.98	0.93

Hammer 2009-05-20

Symbol	Type	Date	Close	High	Low
CONCRETE ENGINEERING PRODUCTS B	Black Hammer	5/20/2009	2.8	3	2.32
FOCAL AIMS HOLDINGS BHD	Black Hammer	5/20/2009	0.205	0.21	0.185
KAF-SEAGROATT & CAMPBELL BHD	Black Hammer	5/20/2009	1.08	1.09	1.06
LION FOREST INDUSTRIES BHD	Black Hammer	5/20/2009	0.645	0.65	0.605
AHMAD ZAKI RESOURCES BHD	Black Inverted Hammer	5/20/2009	0.745	0.77	0.745
BUMIPUTRA-COMMERCE HOLDINGS BHD	Black Inverted Hammer	5/20/2009	8.85	9.1	8.85
INTEGRATED LOGISTICS BHD	Black Inverted Hammer	5/20/2009	0.76	0.79	0.76
KBES BHD	Black Inverted Hammer	5/20/2009	0.19	0.21	0.19
LANDMARKS BHD	Black Inverted Hammer	5/20/2009	0.99	1.03	0.99
LATEXX PARTNERS BHD	Black Inverted Hammer	5/20/2009	0.86	0.89	0.86
MATRIX INTERNATIONAL BHD	Black Inverted Hammer	5/20/2009	0.395	0.415	0.395
SUNWAY INFRASTRUCTURE BHD	Black Inverted Hammer	5/20/2009	0.255	0.27	0.255
TH PLANTATIONS BHD	Black Inverted Hammer	5/20/2009	1.64	1.69	1.64
WIJAYA BARU GLOBAL BHD	Black Inverted Hammer	5/20/2009	0.34	0.375	0.34
MAJUPERAK HOLDINGS BHD	White Hammer	5/20/2009	0.185	0.185	0.15
MALAYSIAN MOSAICS BHD	White Hammer	5/20/2009	0.9	0.9	0.86
TEO GUAN LEE CORPORATION BHD	White Hammer	5/20/2009	0.56	0.56	0.52
VERSATILE CREATIVE BHD	White Hammer	5/20/2009	0.155	0.155	0.135
AMMB HOLDINGS BHD	White Inverted Hammer	5/20/2009	3.22	3.32	3.2
BURSA MALAYSIA BHD	White Inverted Hammer	5/20/2009	7.05	7.25	7
DAYA MATERIALS BHD	White Inverted Hammer	5/20/2009	0.295	0.305	0.29
DELEUM BHD	White Inverted Hammer	5/20/2009	1.42	1.6	1.41
DNP HOLDINGS BHD	White Inverted Hammer	5/20/2009	0.815	0.84	0.81
DRB-HICOM BHD	White Inverted Hammer	5/20/2009	0.985	1.04	0.965
FABER GROUP BHD	White Inverted Hammer	5/20/2009	0.955	0.975	0.945
INTELLIGENT EDGE TECHNOLOGIES B	White Inverted Hammer	5/20/2009	0.095	0.105	0.09
MAGNA PRIMA BHD	White Inverted Hammer	5/20/2009	2.3	2.37	2.28
MALAYSIA BUILDING SOCIETY BHD	White Inverted Hammer	5/20/2009	0.905	0.945	0.9
MALAYSIAN PLANTATIONS BHD	White Inverted Hammer	5/20/2009	2.2	2.26	2.18
MULTI VEST RESOURCES BHD	White Inverted Hammer	5/20/2009	0.525	0.56	0.52
OKA CORPORATION BHD	White Inverted Hammer	5/20/2009	0.375	0.39	0.37
PJI HOLDINGS BHD	White Inverted Hammer	5/20/2009	0.095	0.105	0.09
RIMBUNAN SAWIT BHD	White Inverted Hammer	5/20/2009	1.35	1.38	1.34

Hammer 2009-05-19

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	White Inverted Hammer	5/19/2009	5.2	5.3	5.15
BCB BHD	Black Hammer	5/19/2009	0.395	0.4	0.37
BOUSTEAD HOLDINGS BHD	Black Hammer	5/19/2009	3.6	3.62	3.54
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	5/19/2009	1.06	1.06	1
CEPATWAWASAN GROUP BHD	White Inverted Hammer	5/19/2009	0.87	0.905	0.865
CHIN WELL HOLDINGS BHD	Black Hammer	5/19/2009	1.19	1.2	1.17
eB CAPITAL BHD	Black Inverted Hammer	4/8/2008	0.14	0.19	0.14
EUPE CORPORATION BHD	White Inverted Hammer	5/19/2009	0.45	0.5	0.445
FOREMOST HOLDINGS BHD	Black Inverted Hammer	5/19/2009	0.295	0.315	0.295
HARN LEN CORPORATION BHD	White Inverted Hammer	5/19/2009	0.62	0.635	0.615
KBES BHD	Black Inverted Hammer	5/19/2009	0.19	0.23	0.19
LATEXX PARTNERS BHD	White Hammer	5/19/2009	0.86	0.86	0.83
LCTH CORPORATION BHD	White Inverted Hammer	5/19/2009	0.24	0.26	0.23
LOH & LOH CORPORATION BHD	Black Inverted Hammer	5/19/2009	4.46	4.54	4.46
MALAYSIA SMELTING CORPORATION B	White Inverted Hammer	5/19/2009	2.72	2.79	2.71
MAMEE-DOUBLE DECKER (M) BHD	Black Hammer	5/19/2009	2.33	2.35	2.28
MENANG CORPORATION (M) BHD	White Hammer	5/19/2009	0.235	0.235	0.215
MINPLY HOLDINGS (M) BHD	White Hammer	5/19/2009	0.225	0.225	0.21
MISC BHD	White Hammer	5/19/2009	8.5	8.5	8.15
MMC CORPORATION BHD	Black Hammer	5/19/2009	1.83	1.85	1.79
MULTI VEST RESOURCES BHD	Black Hammer	5/19/2009	0.515	0.52	0.5
NAIM CENDERA HOLDINGS BHD	Black Inverted Hammer	5/19/2009	1.67	1.8	1.67
OKA CORPORATION BHD	White Inverted Hammer	5/19/2009	0.375	0.39	0.37
RHB CAPITAL BHD	Black Inverted Hammer	5/19/2009	4.12	4.2	4.12
RUBBEREX CORPORATION (M) BHD	Black Hammer	5/19/2009	1.47	1.48	1.44
SUNWAY HOLDINGS INCORPORATED BH	White Hammer	5/19/2009	0.935	0.935	0.91
SUNWAY INFRASTRUCTURE BHD	Black Hammer	5/19/2009	0.28	0.29	0.26
UCHI TECHNOLOGIES BHD	Black Inverted Hammer	5/19/2009	1.22	1.26	1.22

Hammer 2009-05-18

Symbol	Type	Date	Close	High	Low
AIROCOM TECHNOLOGY BHD	Black Hammer	5/18/2009	0.14	0.145	0.115
CHUAN HUAT RESOURCES BHD	Black Hammer	5/18/2009	0.39	0.4	0.35
FAVELLE FAVCO BHD	Black Hammer	5/18/2009	0.85	0.86	0.83
GEORGE KENT (M) BHD	Black Hammer	5/18/2009	0.68	0.695	0.65
HI-CITY BIOSCIENCE GROUP BHD	Black Hammer	5/18/2009	0.3	0.305	0.28
HYTEX INTEGRATED BHD	Black Hammer	5/18/2009	0.285	0.29	0.26
INSAS BHD	Black Hammer	5/18/2009	0.37	0.375	0.355
KELADI MAJU BHD	Black Hammer	5/18/2009	0.155	0.16	0.145
KSL HOLDINGS BHD	Black Hammer	5/18/2009	0.77	0.795	0.71
LANDMARKS BHD	Black Hammer	5/18/2009	0.96	0.965	0.9
MOBIF BHD	Black Hammer	5/18/2009	0.115	0.12	0.105
PROGRESSIVE IMPACT CORPORATION	Black Hammer	5/18/2009	0.365	0.37	0.33
SARAWAK OIL PALMS BHD	Black Hammer	5/18/2009	2.29	2.3	2.25
SUNWAY INFRASTRUCTURE BHD	Black Hammer	5/18/2009	0.235	0.24	0.225
TOMYPAK HOLDINGS BHD	Black Hammer	5/18/2009	0.515	0.52	0.47
WCT ENGINEERING BHD	Black Hammer	5/18/2009	1.79	1.81	1.74
BIMB HOLDINGS BHD	White Hammer	5/18/2009	1.02	1.02	0.985
CAROTECH BHD	White Hammer	5/18/2009	0.245	0.245	0.22
FORMIS RESOURCES BHD	White Hammer	5/18/2009	0.82	0.82	0.76
HOCK SENG LEE BHD	White Hammer	5/18/2009	0.74	0.74	0.72
HOVID BHD	White Hammer	5/18/2009	0.225	0.225	0.21
MALAYSIA AIRPORT HOLDINGS BHD	White Hammer	5/18/2009	3.16	3.16	3.1
MEDA INC. BHD	White Hammer	5/18/2009	0.14	0.14	0.125
NATURAL BIO RESOURCES BHD	White Hammer	5/18/2009	0.335	0.335	0.32
OSK PROPERTY HOLDINGS BHD	White Hammer	5/18/2009	0.515	0.515	0.49
PJ DEVELOPMENT HOLDINGS BHD	White Hammer	5/18/2009	0.545	0.545	0.53
TANCO HOLDINGS BHD	White Hammer	5/18/2009	0.125	0.125	0.105
TSH RESOURCES BHD	White Hammer	5/18/2009	1.67	1.67	1.62
WAH SEONG CORPORATION BHD	White Hammer	5/18/2009	1.73	1.73	1.68
PBA HOLDINGS BHD	White Inverted Hammer	5/18/2009	0.91	0.94	0.9
SIN CHEW MEDIA CORPORATION BHD	White Inverted Hammer	5/18/2009	0.565	0.61	0.56
SUCCESS TRANSFORMER CORP BHD	White Inverted Hammer	5/18/2009	0.79	0.81	0.785