This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Friday, May 29, 2009

Hammer 2009-05-29

Symbol TypeDateCloseHighLow
ATURMAJU RESOURCES BHDBlack Hammer5/29/20090.780.80.68
BOUSTEAD HEAVY INDUSTRIES CORPBlack Hammer5/29/20094.724.764.52
COCOALAND HOLDINGS BHDBlack Hammer5/29/20090.740.7450.72
MALAYAN UNITED INDUSTRIES BHDBlack Hammer5/29/20090.250.2550.24
MYCOM BHDBlack Hammer5/29/20090.4050.410.38
RB LAND HOLDINGS BHDBlack Hammer5/29/20091.521.531.46
STAR PUBLICATIONS (M) BHDBlack Hammer5/29/20093.163.183.1
WHITE HORSE BHDBlack Hammer5/29/20091.341.351.3
AFFIN HOLDINGS BHDBlack Inverted Hammer5/29/20091.681.731.68
DVM TECHNOLOGY BHDBlack Inverted Hammer5/29/20090.0750.1550.075
EMICO HOLDINGS BHDBlack Inverted Hammer5/29/20090.220.330.22
EVERGREEN FIBREBOARD BHDBlack Inverted Hammer5/29/20090.640.670.64
KLCC PROPERTY HOLDINGS BHDBlack Inverted Hammer5/29/20093.123.343.12
PETRONAS DAGANGAN BHDBlack Inverted Hammer5/29/20097.958.157.95
D.B.E. GURNEY RESOURCES BHDWhite Hammer5/29/20090.20.20.17
HEKTAR REAL ESTATE INVESTMENT TWhite Hammer5/29/20090.910.910.89
IJM PLANTATIONS BHDWhite Hammer5/29/20092.722.722.68
IRE-TEX CORPORATION BHDWhite Hammer5/29/2009110.95
KPS CONSORTIUM BHDWhite Hammer5/29/20090.160.160.14
LINGKARAN TRANS KOTA HOLDINGS BWhite Hammer5/29/20092.292.292.24
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer5/29/20093.63.63.44
MALAYSIA STEEL WORKS (KL)BHDWhite Hammer5/29/20090.920.920.89
MEGA FIRST CORPORATION BHDWhite Hammer5/29/20090.930.930.9
P.I.E. INDUSTRIAL BHDWhite Hammer5/29/20094.144.144.02
RESORTS WORLD BHDWhite Hammer5/29/20092.762.762.67
SUBUR TIASA HOLDINGS BHDWhite Hammer5/29/20091.721.721.65
TOP GLOVE CORPORATION BHDWhite Hammer5/29/20095.855.855.7
YTL E-SOLUTIONS BHDWhite Hammer5/29/20090.50.50.47
APB RESOURCES BHDWhite Inverted Hammer5/29/20090.90.950.89
BHS INDUSTRIES BHDWhite Inverted Hammer5/29/20090.530.560.515
ENCORP BHDWhite Inverted Hammer5/29/20090.720.7550.715
ENG TEKNOLOGI HOLDINGS BHDWhite Inverted Hammer5/29/20090.8850.9150.88
FOCAL AIMS HOLDINGS BHDWhite Inverted Hammer5/29/20090.210.220.205
GLOMAC BHDWhite Inverted Hammer5/29/20090.6550.670.65
P.A. RESOURCES BHDWhite Inverted Hammer5/29/20090.4750.5150.46
PJBUMI BHDWhite Inverted Hammer5/29/20090.2550.2950.25
SERN KOU RESOURCES BHDWhite Inverted Hammer5/29/20090.220.240.215
SYARIKAT TAKAFUL MALAYSIA BHDWhite Inverted Hammer5/29/20091.281.331.26
TRANSMILE GROUP BHDWhite Inverted Hammer5/29/20090.830.8750.815
V.S INDUSTRY BHDWhite Inverted Hammer5/29/20091.221.251.21

Thursday, May 28, 2009

Hammer 2009-05-28

Symbol TypeDateCloseHighLow
AHB HOLDINGS BHDBlack Hammer5/28/20090.1050.110.07
FURNIWEB INDUSTRIAL PRODUCTS BHBlack Hammer5/28/20090.330.3350.32
IJM PLANTATIONS BHDBlack Hammer5/28/20092.712.722.68
INGRESS CORPORATION BHDBlack Hammer5/28/20090.150.1550.14
UNITED PLANTATIONS BHDBlack Hammer5/28/200912.212.311.9
BCB BHDBlack Inverted Hammer5/28/20090.350.370.35
FARLIM GROUP (M) BHDBlack Inverted Hammer5/28/20090.280.310.28
TEKALA CORPORATION BHDBlack Inverted Hammer5/28/20090.720.740.72
CYMAO HOLDINGS BHDWhite Hammer5/28/20090.5250.5250.47
N2N CONNECT BHDWhite Hammer5/28/20090.350.350.33
TAN CHONG MOTOR HOLDINGS BHDWhite Hammer5/28/20091.591.591.55
GD EXPRESS CARRIER BHDWhite Inverted Hammer5/28/20090.4150.430.41
HAISAN RESOURCES BHDWhite Inverted Hammer5/28/20090.5850.60.58
P.A. RESOURCES BHDWhite Inverted Hammer5/28/20090.470.5050.46
PENTAMASTER CORPORATION BHDWhite Inverted Hammer5/28/20090.160.1850.155
SIGNATURE INTERNATIONAL BHDWhite Inverted Hammer5/28/20091.051.181.02
SMPC CORPORATION BHDWhite Inverted Hammer5/28/20090.1350.250.11

Wednesday, May 27, 2009

Hammer 2009-05-27

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDBlack Hammer5/27/20091.71.711.68
C.I. HOLDINGS BHDBlack Hammer5/27/20091.081.10.9
GLOBETRONICS TECHNOLOGY BHDBlack Hammer5/27/20090.7650.770.745
HAP SENG CONSOLIDATED BHDBlack Hammer5/27/20092.582.62.52
I-POWER BHDBlack Hammer5/27/20090.1650.170.155
KEN HOLDINGS BHDBlack Hammer5/27/20090.80.810.76
LION INDUSTRIES CORPORATION BHDBlack Hammer5/27/20091.381.391.34
MANULIFE INSURANCE (M) BHDBlack Hammer5/27/20092.382.42.3
PAN MALAYSIA HOLDINGS BHDBlack Hammer5/27/20090.1150.120.105
PJBUMI BHDBlack Hammer5/27/20090.2850.290.26
PLB ENGINEERING BHDBlack Hammer5/27/20090.970.990.92
QSR BRANDS BHDBlack Hammer5/27/20092.872.882.8
SELANGOR PROPERTIES BHDBlack Hammer5/27/20093.163.183.04
ADVENTA BHDBlack Inverted Hammer5/27/20091.041.081.04
AIRASIA BHDBlack Inverted Hammer5/27/20091.281.321.28
AMMB HOLDINGS BHDBlack Inverted Hammer5/27/20093.323.463.32
B.I.G. INDUSTRIES BHDBlack Inverted Hammer5/27/20090.420.450.42
DFZ CAPITAL BHDBlack Inverted Hammer5/27/20093.943.9
GROMUTUAL BHDBlack Inverted Hammer5/27/20090.1650.180.165
HUNZA CONSOLIDATION BHDBlack Inverted Hammer5/27/20090.30.340.3
IGB CORPORATION BHDBlack Inverted Hammer5/27/20091.671.71.67
JAVA INCORPORATED BHDBlack Inverted Hammer5/27/20090.650.670.65
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer5/27/20091.511.581.51
ANN JOO RESOURCES BHDWhite Hammer5/27/20091.981.981.94
CREST BUILDER HOLDINGS BHDWhite Hammer5/27/20090.630.630.61
GENTING BHDWhite Hammer5/27/20095.455.455.2
NAM FATT CORPORATION BHDWhite Hammer5/27/20090.3350.3350.32
SOUTH MALAYSIA INDUSTRIES BHDWhite Hammer5/27/20090.190.190.175
WELLCALL HOLDINGS BHDWhite Hammer5/27/2009110.94
CN ASIA CORPORATION BHDWhite Inverted Hammer5/27/20090.170.320.165
HI-CITY BIOSCIENCE GROUP BHDWhite Inverted Hammer5/27/20090.310.3250.305
MALPAC HOLDINGS BHDWhite Inverted Hammer5/27/200911.10.98
MATRIX INTERNATIONAL BHDWhite Inverted Hammer5/27/20090.4450.480.44
METRO KAJANG HOLDINGS BHDWhite Inverted Hammer5/27/200911.040.99
POS MALAYSIA & SERVICES HOLDINGWhite Inverted Hammer5/27/20092.312.352.3
TA ANN HOLDINGS BHDWhite Inverted Hammer5/27/20093.563.643.52

Tuesday, May 26, 2009

Hammer 2009-05-26

Symbol TypeDateCloseHighLow
EMICO HOLDINGS BHDBlack Hammer5/26/20090.2850.290.25
KZEN SOLUTIONS BHDBlack Hammer5/26/20090.10.1050.09
PENTAMASTER CORPORATION BHDBlack Hammer5/26/20090.1550.160.145
PETRONAS GAS BHDBlack Hammer5/26/20099.659.79.5
SPK-SENTOSA CORPORATION BHDBlack Hammer5/26/20090.4350.440.41
TH PLANTATIONS BHDBlack Hammer5/26/20091.671.681.64
G.A.BLUE INTERNATIONAL BHDBlack Inverted Hammer5/26/20090.330.3950.33
HUBLINE BHDBlack Inverted Hammer5/26/20090.3050.3250.305
LANDMARKS BHDBlack Inverted Hammer5/26/20091.141.241.14
RAMUNIA HOLDINGS BHDBlack Inverted Hammer5/26/20090.590.6250.59
REDTONE INTERNATIONAL BHDBlack Inverted Hammer5/26/20090.220.2350.22
SCOMI ENGINEERING BHDBlack Inverted Hammer5/26/20090.981.040.98
SCOMI GROUP BHDBlack Inverted Hammer5/26/20090.690.7250.69
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer5/26/20091.511.551.51
UNIMECH GROUP BHDBlack Inverted Hammer5/26/20090.7750.830.775
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer5/26/20093.463.463.38
MBf HOLDINGS BHDWhite Hammer5/26/20090.4350.4350.42
MBM RESOURCES BHDWhite Hammer5/26/20092.142.142.1
PJ DEVELOPMENT HOLDINGS BHDWhite Hammer5/26/20090.580.580.54
AIRASIA BHDWhite Inverted Hammer5/26/20091.281.311.27
ALUMINIUM COMPANY OF MALAYSIA BWhite Inverted Hammer5/26/20090.870.950.86
ANN JOO RESOURCES BHDWhite Inverted Hammer5/26/20091.9721.96
CN ASIA CORPORATION BHDWhite Inverted Hammer5/26/20090.1650.250.15

Monday, May 25, 2009

Hammer 2009-05-25

Symbol TypeDateCloseHighLow
NYLEX (M) BHDBlack Hammer5/25/20090.5650.570.55
TITAN CHEMICALS CORP. BHDBlack Hammer5/25/20090.8450.850.825
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer5/25/20094.664.84.66
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer5/25/20091.511.551.51
UBG BHDBlack Inverted Hammer5/25/20092.782.832.78
GLOBETRONICS TECHNOLOGY BHDWhite Hammer5/25/20090.7750.7750.755
HUP SENG INDUSTRIES BHDWhite Hammer5/25/20091.741.741.69
LONDON BISCUITS BHDWhite Hammer5/25/20090.70.70.68
NAIM CENDERA HOLDINGS BHDWhite Hammer5/25/20091.861.861.82
PENTAMASTER CORPORATION BHDWhite Hammer5/25/20090.160.160.145
PERISAI PETROLEUM TEKNOLOGI BHDWhite Hammer5/25/20090.550.550.52
SCOPE INDUSTRIES BHDWhite Hammer5/25/20090.0550.0550.04
SUNWAY INFRASTRUCTURE BHDWhite Hammer5/25/20090.280.280.265
AKN MESSAGING TECHNOLOGIES BHDWhite Inverted Hammer5/25/20090.160.170.155
ANALABS RESOURCES BHDWhite Inverted Hammer5/25/20090.860.910.85
CHANGHUAT CORPORATION BHDWhite Inverted Hammer5/25/20091.391.531.37
GADANG HOLDINGS BHDWhite Inverted Hammer5/25/20090.540.560.535
GROMUTUAL BHDWhite Inverted Hammer5/25/20090.170.180.165
MALTON BHDWhite Inverted Hammer5/25/20090.3350.370.33
NEW STRAITS TIMES PRESS (M) BHDWhite Inverted Hammer5/25/20091.181.21.17
PRESTAR RESOURCES BHDWhite Inverted Hammer5/25/20090.460.490.455
ROCK CHEMICAL INDUSTRIES (M) BHWhite Inverted Hammer5/25/20091.271.381.25
SAPURACREST PETROLEUM BHDWhite Inverted Hammer5/25/20091.41.451.38
SIME DARBY BHDWhite Inverted Hammer5/25/20096.957.056.9
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer5/25/20090.5650.580.56
WAH SEONG CORPORATION BHDWhite Inverted Hammer5/25/20091.781.821.77
YTL CEMENT BHDWhite Inverted Hammer5/25/20093.583.643.56

Friday, May 22, 2009

Hammer 2009-05-22

Symbol TypeDateCloseHighLow
BINTAI KINDEN CORPORATION BHDBlack Hammer5/22/20090.2850.290.26
CENTURY LOGISTICS HOLDINGS BHDBlack Hammer5/22/20091.031.040.99
KUMPULAN EUROPLUS BHDBlack Hammer5/22/20090.3850.3950.36
POS MALAYSIA & SERVICES HOLDINGBlack Hammer5/22/20092.232.242.19
TOP GLOVE CORPORATION BHDBlack Hammer5/22/20096.056.15.85
BANDAR RAYA DEVELOPMENTS BHDBlack Inverted Hammer5/22/20091.371.411.37
GRAND CENTRAL ENTERPRISES BHDBlack Inverted Hammer5/22/20090.680.720.68
NOTION VTEC BHDBlack Inverted Hammer5/22/20090.2550.270.255
SUNRISE BHDBlack Inverted Hammer5/22/20091.661.691.66
TIEN WAH PRESS HOLDINGS BHDBlack Inverted Hammer5/22/20091.511.591.51
LEWEKO RESOURCES BHDWhite Hammer5/22/20090.410.410.38
LONDON BISCUITS BHDWhite Hammer5/22/20090.6950.6950.675
OSK HOLDINGS BHDWhite Hammer5/22/20091.361.361.32
PROGRESSIVE IMPACT CORPORATIONWhite Hammer5/22/20090.350.350.33
SILVER BIRD GROUP BHDWhite Hammer5/22/20090.80.80.765
SPK-SENTOSA CORPORATION BHDWhite Hammer5/22/20090.430.430.39
FORMOSA PROSONIC INDUSTRIES BHDWhite Inverted Hammer5/22/20090.620.650.61
INTEGRATED LOGISTICS BHDWhite Inverted Hammer5/22/20090.750.790.73
PETRA PERDANA BHDWhite Inverted Hammer5/22/20092.532.62.5
SALCON BHDWhite Inverted Hammer5/22/20090.5150.530.51
TEXCHEM RESOURCES BHDWhite Inverted Hammer5/22/20090.991.10.98
Y.S.P.SOUTHEAST ASIA HOLDING BHWhite Inverted Hammer5/22/20090.9610.945

Thursday, May 21, 2009

Hammer 2009-05-21

Symbol TypeDateCloseHighLow
HIROTAKO HOLDINGS BHDBlack Hammer5/21/20090.7250.730.705
KEY ASIC BHDBlack Hammer5/21/20090.620.630.56
LONDON BISCUITS BHDBlack Hammer5/21/20090.6950.70.68
MAGNI-TECH INDUSTRIES BHDBlack Hammer5/21/20090.8450.860.815
REXIT BHDBlack Hammer5/21/20090.780.790.665
CEPATWAWASAN GROUP BHDBlack Inverted Hammer5/21/20090.9350.970.935
COMINTEL CORPORATION BHDBlack Inverted Hammer5/21/20090.2350.250.235
DELEUM BHDBlack Inverted Hammer5/21/20091.41.491.4
EASTERN & ORIENTAL BHDBlack Inverted Hammer5/21/20090.830.8950.83
GAMUDA BHDBlack Inverted Hammer5/21/20092.582.672.58
JOHAN HOLDINGS BHDBlack Inverted Hammer5/21/20090.30.3350.3
MALAYAN FLOUR MILLS BHDBlack Inverted Hammer5/21/20092.882.952.88
NOTION VTEC BHDBlack Inverted Hammer5/21/20090.2550.270.255
RCE CAPITAL BHDBlack Inverted Hammer5/21/20090.510.5450.51
SAPURACREST PETROLEUM BHDBlack Inverted Hammer5/21/20091.361.431.36
TANAH EMAS CORPORATION BHDBlack Inverted Hammer5/21/20090.730.7750.73
TH PLANTATIONS BHDBlack Inverted Hammer5/21/20091.651.721.65
TITAN CHEMICALS CORP. BHDBlack Inverted Hammer5/21/20090.8250.8550.825
ASTRAL SUPREME BHDWhite Hammer5/21/20090.2650.2650.235
BINTAI KINDEN CORPORATION BHDWhite Hammer5/21/20090.30.30.25
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer5/21/20091.051.051.01
HING YIAP KNITTING INDUSTRIES BWhite Hammer5/21/20090.70.70.65
MINETECH RESOURCES BHDWhite Hammer5/21/20090.130.130.115
SUNWAY INFRASTRUCTURE BHDWhite Hammer5/21/20090.280.280.245
APOLLO FOOD HOLDINGS BHDWhite Inverted Hammer5/21/20092.372.432.35
ASTRO ALL ASIA NETWORKS PLCWhite Inverted Hammer5/21/20092.682.752.67
GLOBETRONICS TECHNOLOGY BHDWhite Inverted Hammer5/21/20090.7550.7750.75
HAP SENG CONSOLIDATED BHDWhite Inverted Hammer5/21/20092.512.62.5
IOI CORPORATION BHDWhite Inverted Hammer5/21/20094.684.864.66
JAYA TIASA HOLDINGS BHDWhite Inverted Hammer5/21/20091.921.991.89
KIM LOONG RESOURCES BHDWhite Inverted Hammer5/21/20092.172.292.16
KRETAM HOLDINGS BHDWhite Inverted Hammer5/21/20091.091.131.08
KWANTAS CORPORATION BHDWhite Inverted Hammer5/21/20092.162.232.14
MALAYSIA PACKAGING INDUSTRY BHDWhite Inverted Hammer5/21/20090.2550.3450.22
MITHRIL BHDWhite Inverted Hammer5/21/20090.10.1250.095
TALAM CORPORATION BHDWhite Inverted Hammer5/21/20090.1050.1150.1
TRADEWINDS PLANTATION BHDWhite Inverted Hammer5/21/200922.081.97
ZELAN BHDWhite Inverted Hammer5/21/20090.940.980.93

Wednesday, May 20, 2009

Hammer 2009-05-20

Symbol TypeDateCloseHighLow
CONCRETE ENGINEERING PRODUCTS BBlack Hammer5/20/20092.832.32
FOCAL AIMS HOLDINGS BHDBlack Hammer5/20/20090.2050.210.185
KAF-SEAGROATT & CAMPBELL BHDBlack Hammer5/20/20091.081.091.06
LION FOREST INDUSTRIES BHDBlack Hammer5/20/20090.6450.650.605
AHMAD ZAKI RESOURCES BHDBlack Inverted Hammer5/20/20090.7450.770.745
BUMIPUTRA-COMMERCE HOLDINGS BHDBlack Inverted Hammer5/20/20098.859.18.85
INTEGRATED LOGISTICS BHDBlack Inverted Hammer5/20/20090.760.790.76
KBES BHDBlack Inverted Hammer5/20/20090.190.210.19
LANDMARKS BHDBlack Inverted Hammer5/20/20090.991.030.99
LATEXX PARTNERS BHDBlack Inverted Hammer5/20/20090.860.890.86
MATRIX INTERNATIONAL BHDBlack Inverted Hammer5/20/20090.3950.4150.395
SUNWAY INFRASTRUCTURE BHDBlack Inverted Hammer5/20/20090.2550.270.255
TH PLANTATIONS BHDBlack Inverted Hammer5/20/20091.641.691.64
WIJAYA BARU GLOBAL BHDBlack Inverted Hammer5/20/20090.340.3750.34
MAJUPERAK HOLDINGS BHDWhite Hammer5/20/20090.1850.1850.15
MALAYSIAN MOSAICS BHDWhite Hammer5/20/20090.90.90.86
TEO GUAN LEE CORPORATION BHDWhite Hammer5/20/20090.560.560.52
VERSATILE CREATIVE BHDWhite Hammer5/20/20090.1550.1550.135
AMMB HOLDINGS BHDWhite Inverted Hammer5/20/20093.223.323.2
BURSA MALAYSIA BHDWhite Inverted Hammer5/20/20097.057.257
DAYA MATERIALS BHDWhite Inverted Hammer5/20/20090.2950.3050.29
DELEUM BHDWhite Inverted Hammer5/20/20091.421.61.41
DNP HOLDINGS BHDWhite Inverted Hammer5/20/20090.8150.840.81
DRB-HICOM BHDWhite Inverted Hammer5/20/20090.9851.040.965
FABER GROUP BHDWhite Inverted Hammer5/20/20090.9550.9750.945
INTELLIGENT EDGE TECHNOLOGIES BWhite Inverted Hammer5/20/20090.0950.1050.09
MAGNA PRIMA BHDWhite Inverted Hammer5/20/20092.32.372.28
MALAYSIA BUILDING SOCIETY BHDWhite Inverted Hammer5/20/20090.9050.9450.9
MALAYSIAN PLANTATIONS BHDWhite Inverted Hammer5/20/20092.22.262.18
MULTI VEST RESOURCES BHDWhite Inverted Hammer5/20/20090.5250.560.52
OKA CORPORATION BHDWhite Inverted Hammer5/20/20090.3750.390.37
PJI HOLDINGS BHDWhite Inverted Hammer5/20/20090.0950.1050.09
RIMBUNAN SAWIT BHDWhite Inverted Hammer5/20/20091.351.381.34

Tuesday, May 19, 2009

Hammer 2009-05-19

Symbol TypeDateCloseHighLow
ASIATIC DEVELOPMENT BHDWhite Inverted Hammer5/19/20095.25.35.15
BCB BHDBlack Hammer5/19/20090.3950.40.37
BOUSTEAD HOLDINGS BHDBlack Hammer5/19/20093.63.623.54
CENTURY LOGISTICS HOLDINGS BHDWhite Hammer5/19/20091.061.061
CEPATWAWASAN GROUP BHDWhite Inverted Hammer5/19/20090.870.9050.865
CHIN WELL HOLDINGS BHDBlack Hammer5/19/20091.191.21.17
eB CAPITAL BHDBlack Inverted Hammer4/8/20080.140.190.14
EUPE CORPORATION BHDWhite Inverted Hammer5/19/20090.450.50.445
FOREMOST HOLDINGS BHDBlack Inverted Hammer5/19/20090.2950.3150.295
HARN LEN CORPORATION BHDWhite Inverted Hammer5/19/20090.620.6350.615
KBES BHDBlack Inverted Hammer5/19/20090.190.230.19
LATEXX PARTNERS BHDWhite Hammer5/19/20090.860.860.83
LCTH CORPORATION BHDWhite Inverted Hammer5/19/20090.240.260.23
LOH & LOH CORPORATION BHDBlack Inverted Hammer5/19/20094.464.544.46
MALAYSIA SMELTING CORPORATION BWhite Inverted Hammer5/19/20092.722.792.71
MAMEE-DOUBLE DECKER (M) BHDBlack Hammer5/19/20092.332.352.28
MENANG CORPORATION (M) BHDWhite Hammer5/19/20090.2350.2350.215
MINPLY HOLDINGS (M) BHDWhite Hammer5/19/20090.2250.2250.21
MISC BHDWhite Hammer5/19/20098.58.58.15
MMC CORPORATION BHDBlack Hammer5/19/20091.831.851.79
MULTI VEST RESOURCES BHDBlack Hammer5/19/20090.5150.520.5
NAIM CENDERA HOLDINGS BHDBlack Inverted Hammer5/19/20091.671.81.67
OKA CORPORATION BHDWhite Inverted Hammer5/19/20090.3750.390.37
RHB CAPITAL BHDBlack Inverted Hammer5/19/20094.124.24.12
RUBBEREX CORPORATION (M) BHDBlack Hammer5/19/20091.471.481.44
SUNWAY HOLDINGS INCORPORATED BHWhite Hammer5/19/20090.9350.9350.91
SUNWAY INFRASTRUCTURE BHDBlack Hammer5/19/20090.280.290.26
UCHI TECHNOLOGIES BHDBlack Inverted Hammer5/19/20091.221.261.22

Monday, May 18, 2009

Hammer 2009-05-18

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDBlack Hammer5/18/20090.140.1450.115
CHUAN HUAT RESOURCES BHDBlack Hammer5/18/20090.390.40.35
FAVELLE FAVCO BHDBlack Hammer5/18/20090.850.860.83
GEORGE KENT (M) BHDBlack Hammer5/18/20090.680.6950.65
HI-CITY BIOSCIENCE GROUP BHDBlack Hammer5/18/20090.30.3050.28
HYTEX INTEGRATED BHDBlack Hammer5/18/20090.2850.290.26
INSAS BHDBlack Hammer5/18/20090.370.3750.355
KELADI MAJU BHDBlack Hammer5/18/20090.1550.160.145
KSL HOLDINGS BHDBlack Hammer5/18/20090.770.7950.71
LANDMARKS BHDBlack Hammer5/18/20090.960.9650.9
MOBIF BHDBlack Hammer5/18/20090.1150.120.105
PROGRESSIVE IMPACT CORPORATIONBlack Hammer5/18/20090.3650.370.33
SARAWAK OIL PALMS BHDBlack Hammer5/18/20092.292.32.25
SUNWAY INFRASTRUCTURE BHDBlack Hammer5/18/20090.2350.240.225
TOMYPAK HOLDINGS BHDBlack Hammer5/18/20090.5150.520.47
WCT ENGINEERING BHDBlack Hammer5/18/20091.791.811.74
BIMB HOLDINGS BHDWhite Hammer5/18/20091.021.020.985
CAROTECH BHDWhite Hammer5/18/20090.2450.2450.22
FORMIS RESOURCES BHDWhite Hammer5/18/20090.820.820.76
HOCK SENG LEE BHDWhite Hammer5/18/20090.740.740.72
HOVID BHDWhite Hammer5/18/20090.2250.2250.21
MALAYSIA AIRPORT HOLDINGS BHDWhite Hammer5/18/20093.163.163.1
MEDA INC. BHDWhite Hammer5/18/20090.140.140.125
NATURAL BIO RESOURCES BHDWhite Hammer5/18/20090.3350.3350.32
OSK PROPERTY HOLDINGS BHDWhite Hammer5/18/20090.5150.5150.49
PJ DEVELOPMENT HOLDINGS BHDWhite Hammer5/18/20090.5450.5450.53
TANCO HOLDINGS BHDWhite Hammer5/18/20090.1250.1250.105
TSH RESOURCES BHDWhite Hammer5/18/20091.671.671.62
WAH SEONG CORPORATION BHDWhite Hammer5/18/20091.731.731.68
PBA HOLDINGS BHDWhite Inverted Hammer5/18/20090.910.940.9
SIN CHEW MEDIA CORPORATION BHDWhite Inverted Hammer5/18/20090.5650.610.56
SUCCESS TRANSFORMER CORP BHDWhite Inverted Hammer5/18/20090.790.810.785

 

blogger templates 3 columns | Blogger Templates