This blog lists stocks traded in Malaysia Stock Market that made a Hammer Candlestick Pattern. For definition of Hammer pattern, please click here

Thursday, May 7, 2009

Hammer 2009-05-07

Symbol TypeDateCloseHighLow
APEX HEALTHCARE BHDBlack Hammer5/7/20091.391.41.3
BINTAI KINDEN CORPORATION BHDBlack Hammer5/7/20090.2650.280.23
GLOBAL CARRIERS BHDBlack Hammer5/7/20090.1950.20.18
HYTEX INTEGRATED BHDBlack Hammer5/7/20090.30.310.28
K & N KENANGA HOLDINGS BHDBlack Hammer5/7/20090.670.680.65
KARYON INDUSTRIES BHDBlack Hammer5/7/20090.120.1250.105
MELATI EHSAN HOLDINGS BHDBlack Hammer5/7/20090.7050.710.69
MUDAJAYA GROUP BHDBlack Hammer5/7/20091.581.591.55
STS TECNIC BHDBlack Hammer5/7/20091.371.41.3
AMALGAMATED CONTAINERS BHDBlack Inverted Hammer5/7/20094.584.84.58
D.B.E. GURNEY RESOURCES BHDBlack Inverted Hammer5/7/20090.1650.190.165
KEN HOLDINGS BHDBlack Inverted Hammer5/7/20090.80.830.8
LBS BINA GROUP BHDBlack Inverted Hammer5/7/20090.3350.3650.335
LEONG HUP HOLDINGS BHDBlack Inverted Hammer5/7/20090.950.980.95
MALTON BHDBlack Inverted Hammer5/7/20090.3550.3750.355
MAXTRAL INDUSTRY BHDBlack Inverted Hammer5/7/20090.220.240.22
NGIU KEE CORPORATION (M) BHDBlack Inverted Hammer5/7/20090.160.20.16
OILCORP BHDBlack Inverted Hammer5/7/20090.390.4150.39
PERMAJU INDUSTRIES BHDBlack Inverted Hammer5/7/20090.380.40.38
PETALING TIN BHDBlack Inverted Hammer5/7/20090.1650.180.165
TANAH EMAS CORPORATION BHDBlack Inverted Hammer5/7/20090.6950.720.695
TECHNODEX BHDBlack Inverted Hammer5/7/20090.2050.220.205
YNH PROPERTY BHDBlack Inverted Hammer5/7/20091.51.561.5
ADVENTA BHDWhite Hammer5/7/20091.051.051
DIS TECHNOLOGY HLDGS BHDWhite Hammer5/7/20090.140.140.125
KAF-SEAGROATT & CAMPBELL BHDWhite Hammer5/7/20091.151.151.09
MINETECH RESOURCES BHDWhite Hammer5/7/20090.130.130.11
MYCRON STEEL BHDWhite Hammer5/7/20090.4850.4850.46
PJBUMI BHDWhite Hammer5/7/20090.3650.3650.35
TOYO INK GROUP BHDWhite Hammer5/7/20091.121.121.04
UDS CAPITAL BHDWhite Hammer5/7/20090.140.140.125
VERSATILE CREATIVE BHDWhite Hammer5/7/20090.210.210.13
WILLOWGLEN MSC BHDWhite Hammer5/7/20090.2150.2150.195
AEON CO. (M) BHDWhite Inverted Hammer5/7/20094.144.64.06
CAB CAKARAN CORPORATION BHDWhite Inverted Hammer5/7/20090.290.3250.28
D & O VENTURES BHDWhite Inverted Hammer5/7/20090.1950.2050.19
GREEN PACKET BHDWhite Inverted Hammer5/7/20090.9450.980.93
GUOCOLAND (MALAYSIA) BHDWhite Inverted Hammer5/7/20090.971.010.96
HEXAGON HOLDINGS BHDWhite Inverted Hammer5/7/20091.171.251.15
HUME INDUSTRIES (M) BHDWhite Inverted Hammer5/7/20092.9632.95
HWANG-DBS (M) BHDWhite Inverted Hammer5/7/20091.421.471.4
JMR CONGLOMERATION BHDWhite Inverted Hammer5/7/20090.1650.190.16
KENMARK INDUSTRIAL CO. (M) BHDWhite Inverted Hammer5/7/20090.850.8950.84
N2N CONNECT BHDWhite Inverted Hammer5/7/20090.310.330.3
NWP HOLDINGS BHDWhite Inverted Hammer5/7/20090.120.140.11
OKA CORPORATION BHDWhite Inverted Hammer5/7/20090.3750.40.37
PDZ HOLDINGS BHDWhite Inverted Hammer5/7/20090.120.130.115
RUBBEREX CORPORATION (M) BHDWhite Inverted Hammer5/7/20091.371.421.35
SILVER BIRD GROUP BHDWhite Inverted Hammer5/7/20090.790.8450.78
SP SETIA BHDWhite Inverted Hammer5/7/20093.73.93.62
TA WIN HOLDINGS BHDWhite Inverted Hammer5/7/20090.4950.550.48
TEKALA CORPORATION BHDWhite Inverted Hammer5/7/20090.7250.750.715
UMS HOLDINGS BHDWhite Inverted Hammer5/7/20090.7150.7250.71
YI-LAI BHDWhite Inverted Hammer5/7/20090.7050.720.7

0 comments:

 

blogger templates 3 columns | Blogger Templates