Hammer 2009-04-30

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Black Hammer	4/30/2009	0.29	0.295	0.27
CUSCAPI BHD	Black Hammer	4/30/2009	0.1	0.105	0.09
EASTERN PACIFIC INDUSTRIAL CORP	Black Hammer	4/30/2009	1.33	1.34	1.31
FCW HOLDINGS BHD	Black Hammer	4/30/2009	0.545	0.55	0.505
KEN HOLDINGS BHD	Black Hammer	4/30/2009	0.775	0.78	0.76
OKA CORPORATION BHD	Black Hammer	4/30/2009	0.36	0.37	0.34
OSK PROPERTY HOLDINGS BHD	Black Hammer	4/30/2009	0.465	0.47	0.44
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	4/30/2009	1.3	1.31	1.27
TAN CHONG MOTOR HOLDINGS BHD	Black Hammer	4/30/2009	1.45	1.46	1.43
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	4/30/2009	1.33	1.4	1.33
SELANGOR PROPERTIES BHD	Black Inverted Hammer	4/30/2009	3.08	3.16	3.08
EG INDUSTRIES BHD	White Hammer	4/30/2009	0.18	0.18	0.16
GLOMAC BHD	White Hammer	4/30/2009	0.67	0.67	0.655
MALAYSIAN AE MODELS HOLDINGS BH	White Hammer	4/30/2009	0.73	0.73	0.7
MINPLY HOLDINGS (M) BHD	White Hammer	4/30/2009	0.24	0.24	0.225
UNIMECH GROUP BHD	White Hammer	4/30/2009	0.71	0.71	0.68
YI-LAI BHD	White Hammer	4/30/2009	0.68	0.68	0.65
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	4/30/2009	8.05	9.5	8
COUNTRY HEIGHTS HOLDINGS BHD	White Inverted Hammer	4/30/2009	0.66	0.7	0.655
LINGKARAN TRANS KOTA HOLDINGS B	White Inverted Hammer	4/30/2009	2.19	2.24	2.18
LNG RESOURCES BHD	White Inverted Hammer	4/30/2009	0.16	0.17	0.155
MALAYSIAN PACIFIC INDUSTRIES BH	White Inverted Hammer	4/30/2009	4.82	4.96	4.8
PROTON HOLDINGS BHD	White Inverted Hammer	4/30/2009	2.96	3.04	2.95
TELEKOM MALAYSIA BHD	White Inverted Hammer	4/30/2009	3.82	3.88	3.8
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	4/30/2009	0.61	0.64	0.6
V.S INDUSTRY BHD	White Inverted Hammer	4/30/2009	1.09	1.12	1.08