Hammer 2014-12-01

Symbol	Type	Date	Close	High	Low
BOX-PAK (MALAYSIA) BHD	Black Hammer	12/1/2014	2.19	2.2	2.16
COCOALAND HOLDINGS BHD	Black Hammer	12/1/2014	1.64	1.65	1.6
COMINTEL CORPORATION BHD	Black Hammer	12/1/2014	0.215	0.22	0.205
DATAPREP HOLDINGS BHD	Black Hammer	12/1/2014	0.2	0.205	0.185
DIGISTAR CORPORATION BHD	Black Hammer	12/1/2014	0.225	0.235	0.2
ENG KAH CORPORATION BHD	Black Hammer	12/1/2014	2.1	2.14	2
FIAMMA HOLDINGS BHD	Black Hammer	12/1/2014	2.15	2.16	1.99
FITTERS DIVERSIFIED BHD	Black Hammer	12/1/2014	0.725	0.735	0.705
FURNIWEB INDUSTRIAL PRODUCTS BH	Black Hammer	12/1/2014	0.695	0.7	0.67
GENTING BHD	Black Hammer	12/1/2014	9.14	9.2	9.02
JAYA TIASA HOLDINGS BHD	Black Hammer	12/1/2014	1.9	1.91	1.82
KESM INDUSTRIES BHD	Black Hammer	12/1/2014	2.59	2.61	2.41
KUALA LUMPUR KEPONG BHD	Black Hammer	12/1/2014	22.46	22.5	21.6
LCTH CORPORATION BHD	Black Hammer	12/1/2014	0.265	0.27	0.25
LION INDUSTRIES CORPORATION BHD	Black Hammer	12/1/2014	0.535	0.54	0.5
NAIM CENDERA HOLDINGS BHD	Black Hammer	12/1/2014	3.15	3.2	3.03
PENSONIC HOLDINGS BHD	Black Hammer	12/1/2014	0.455	0.46	0.445
PRICEWORTH WOOD PRODUCTS BHD	Black Hammer	12/1/2014	0.18	0.185	0.17
QL RESOURCES BHD	Black Hammer	12/1/2014	3.37	3.4	3.18
REDTONE INTERNATIONAL BHD	Black Hammer	12/1/2014	0.72	0.725	0.705
SARAWAK PLANTATION BHD	Black Hammer	12/1/2014	2.33	2.36	2.23
SPRITZER BHD	Black Hammer	12/1/2014	2.05	2.06	2.01
TENCO BHD	Black Hammer	12/1/2014	0.31	0.325	0.24
IPMUDA BHD	Black Inverted Hammer	12/1/2014	0.935	1.01	0.935
LEN CHEONG HOLDING BHD	Black Inverted Hammer	12/1/2014	0.225	0.25	0.225
RUBBEREX CORPORATION (M) BHD	Black Inverted Hammer	12/1/2014	0.61	0.63	0.61
LBI CAPITAL BHD	White Hammer	12/1/2014	1.32	1.32	1.28
LKT INDUSTRIAL BHD	White Hammer	12/1/2014	2.75	2.75	2.65
MULTI-USAGE HOLDINGS BHD	White Hammer	12/1/2014	1.7	1.7	1.58
PELIKAN INT.CORPORATION BHD	White Hammer	12/1/2014	1.18	1.18	1.09
REX INDUSTRY BHD	White Hammer	12/1/2014	1.15	1.15	1.11
REXIT BHD	White Hammer	12/1/2014	0.34	0.34	0.31
TAKASO RESOURCES BHD	White Hammer	12/1/2014	0.555	0.555	0.53
STONE MASTER CORPORATION BHD	White Inverted Hammer	12/1/2014	0.91	0.98	0.9