Hammer 2014-12-03

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BHD	Black Hammer	12/3/2014	0.15	0.155	0.14
AMDB BHD	Black Hammer	12/3/2014	0.815	0.82	0.8
ENG KAH CORPORATION BHD	Black Hammer	12/3/2014	2.12	2.14	1.97
HAI-O ENTERPRISE BHD	Black Hammer	12/3/2014	2.43	2.44	2.4
IOI CORPORATION BHD	Black Hammer	12/3/2014	4.81	4.83	4.67
LB ALUMINIUM BHD	Black Hammer	12/3/2014	0.585	0.595	0.555
SCIENTEX INCORPORATED BHD	Black Hammer	12/3/2014	7.3	7.34	7.22
SHANGRI-LA HOTELS (M) BHD	Black Hammer	12/3/2014	6.96	6.98	6.72
SIME DARBY BHD	Black Hammer	12/3/2014	9.51	9.53	9.46
SUNWAY INFRASTRUCTURE BHD	Black Hammer	12/3/2014	0.475	0.48	0.46
SYCAL VENTURES BHD	Black Hammer	12/3/2014	0.37	0.375	0.355
AJINOMOTO (M) BHD	Black Inverted Hammer	12/3/2014	5.5	5.55	5.5
GUINNESS ANCHOR BHD	Black Inverted Hammer	12/3/2014	13.08	13.24	13.08
OSK PROPERTY HOLDINGS BHD	Black Inverted Hammer	12/3/2014	1.95	1.99	1.95
PROTASCO BHD	Black Inverted Hammer	12/3/2014	1.57	1.64	1.57
SOUTHERN ACIDS (M) BHD	Black Inverted Hammer	12/3/2014	4.08	4.2	4.08
VITROX CORPORATION BHD	Black Inverted Hammer	12/3/2014	2.37	2.45	2.37
IPMUDA BHD	White Hammer	12/3/2014	0.95	0.95	0.9
TIONG NAM LOGISTICS HOLDINGS BH	White Hammer	12/3/2014	1	1	0.96
BHS INDUSTRIES BHD	White Inverted Hammer	12/3/2014	2.84	2.88	2.83
JMR CONGLOMERATION BHD	White Inverted Hammer	12/3/2014	1.07	1.1	1.06
MINHO (M) BHD	White Inverted Hammer	12/3/2014	0.76	0.785	0.755
TH PLANTATIONS BHD	White Inverted Hammer	12/3/2014	1.5	1.58	1.47