Hammer 2014-12-16

Symbol	Type	Date	Close	High	Low
BOUSTEAD HOLDINGS BHD	Black Hammer	12/16/2014	4.49	4.5	4.43
COUNTRY VIEW BHD	Black Hammer	12/16/2014	2.5	2.52	2.45
DIJAYA CORPORATION BHD	Black Hammer	12/16/2014	0.985	0.99	0.95
INTEGRATED RUBBER CORPORATION B	Black Hammer	12/16/2014	0.615	0.62	0.6
KOBAY TECHNOLOGY BHD	Black Hammer	12/16/2014	0.96	0.97	0.93
KUMPULAN FIMA BHD	Black Hammer	12/16/2014	1.79	1.8	1.75
MATRIX INTERNATIONAL BHD	Black Hammer	12/16/2014	0.77	0.78	0.745
MUI PROPERTIES BHD	Black Hammer	12/16/2014	0.325	0.335	0.3
PELIKAN INT.CORPORATION BHD	Black Hammer	12/16/2014	0.975	0.98	0.93
PMB TECHNOLOGY BHD	Black Hammer	12/16/2014	0.995	1	0.935
TONG HERR RESOURCES BHD	Black Hammer	12/16/2014	1.99	2	1.95
MALPAC HOLDINGS BHD	Black Inverted Hammer	12/16/2014	1.75	1.8	1.75
UNITED MALACCA BHD	Black Inverted Hammer	12/16/2014	6.1	6.2	6.1
YTL E-SOLUTIONS BHD	Black Inverted Hammer	12/16/2014	0.51	0.54	0.51
BORNEO OIL BHD	White Hammer	12/16/2014	0.77	0.77	0.745
ENG KAH CORPORATION BHD	White Hammer	12/16/2014	2	2	1.8
MEDIA PRIMA BHD	White Hammer	12/16/2014	1.67	1.67	1.61
MESB BHD	White Hammer	12/16/2014	0.8	0.8	0.74
PENSONIC HOLDINGS BHD	White Hammer	12/16/2014	0.4	0.4	0.385
KNM GROUP BHD	White Inverted Hammer	12/16/2014	0.425	0.46	0.41
KUALA LUMPUR KEPONG BHD	White Inverted Hammer	12/16/2014	20.1	20.5	20.04
RAMUNIA HOLDINGS BHD	White Inverted Hammer	12/16/2014	0.285	0.305	0.28
YGL CONVERGENCE BHD	White Inverted Hammer	12/16/2014	0.285	0.31	0.275