Hammer 2014-12-31

Symbol	Type	Date	Close	High	Low
GAMUDA BHD	Black Hammer	12/31/2014	5.01	5.02	4.94
HWA TAI INDUSTRIES BHD	Black Hammer	12/31/2014	0.44	0.45	0.41
LONDON BISCUITS BHD	Black Hammer	12/31/2014	0.635	0.64	0.62
YTL LAND & DEVELOPMENT BHD	Black Hammer	12/31/2014	0.785	0.795	0.765
AMWAY (M) HOLDINGS BHD	Black Inverted Hammer	12/31/2014	10.4	10.8	10.4
BERJAYA CORPORATION BHD	Black Inverted Hammer	12/31/2014	0.41	0.43	0.41
ESSO MALAYSIA BHD	Black Inverted Hammer	12/31/2014	2.59	2.74	2.59
GENTING BHD	Black Inverted Hammer	12/31/2014	8.87	8.98	8.87
GOODWAY INTEGRATED INDUSTRIES B	Black Inverted Hammer	12/31/2014	0.395	0.43	0.395
KOSSAN RUBBER INDUSTRIES BHD	Black Inverted Hammer	12/31/2014	4.47	4.52	4.47
MENANG CORPORATION (M) BHD	Black Inverted Hammer	12/31/2014	0.65	0.67	0.65
PRESS METAL BHD	Black Inverted Hammer	12/31/2014	2.59	2.67	2.59
SARAWAK OIL PALMS BHD	Black Inverted Hammer	12/31/2014	5.16	5.22	5.16
CENTURY LOGISTICS HOLDINGS BHD	White Hammer	12/31/2014	0.625	0.625	0.605
D & O VENTURES BHD	White Hammer	12/31/2014	0.32	0.32	0.245
EQUATOR LIFE SCIENCE BHD	White Hammer	12/31/2014	0.515	0.515	0.48
MATRIX INTERNATIONAL BHD	White Hammer	12/31/2014	0.845	0.845	0.82
TRANS-ASIA SHIPPING CORP BHD	White Hammer	12/31/2014	2.78	2.78	2.7
BUMIPUTRA-COMMERCE HOLDINGS BHD	White Inverted Hammer	12/31/2014	5.56	5.59	5.55
DIALOG GROUP BHD	White Inverted Hammer	12/31/2014	1.5	1.53	1.49
KUMPULAN FIMA BHD	White Inverted Hammer	12/31/2014	1.93	1.96	1.92
MMS VENTURES BHD	White Inverted Hammer	12/31/2014	0.525	0.535	0.52
MULTI-USAGE HOLDINGS BHD	White Inverted Hammer	12/31/2014	1.35	1.42	1.33
NCB HOLDINGS BHD	White Inverted Hammer	12/31/2014	2.28	2.36	2.27
PANTECH GROUP HOLDINGS BHD	White Inverted Hammer	12/31/2014	0.77	0.79	0.765
STS TECNIC BHD	White Inverted Hammer	12/31/2014	5.16	5.18	5.15
SUIWAH CORPORATION BHD	White Inverted Hammer	12/31/2014	2.36	2.39	2.35
TALIWORKS CORPORATION BHD	White Inverted Hammer	12/31/2014	1.95	1.98	1.94