Hammer 2014-12-23

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Black Hammer	12/23/2014	0.675	0.68	0.66
HLG CAPITAL BHD	Black Hammer	12/23/2014	13.02	13.18	12.62
HWA TAI INDUSTRIES BHD	Black Hammer	12/23/2014	0.435	0.445	0.4
METRO KAJANG HOLDINGS BHD	Black Hammer	12/23/2014	2.74	2.76	2.68
MY E.G. SERVICES BHD	Black Hammer	12/23/2014	4.26	4.27	4.23
SYARIKAT TAKAFUL MALAYSIA BHD	Black Hammer	12/23/2014	10.78	10.8	10.7
TENCO BHD	Black Hammer	12/23/2014	0.325	0.335	0.3
PROTASCO BHD	Black Inverted Hammer	12/23/2014	1.47	1.51	1.47
TOP GLOVE CORPORATION BHD	Black Inverted Hammer	12/23/2014	4.42	4.55	4.42
ADVANCE INFORMATION MARKETING B	White Hammer	12/23/2014	0.25	0.25	0.205
AFFIN HOLDINGS BHD	White Hammer	12/23/2014	2.94	2.94	2.9
BORNEO OIL BHD	White Hammer	12/23/2014	0.85	0.85	0.83
ES CERAMICS TECHNOLOGY BHD	White Hammer	12/23/2014	0.19	0.19	0.175
APP INDUSTRIES BHD	White Inverted Hammer	12/23/2014	0.335	0.38	0.33
ASIA FILE CORPORATION BHD	White Inverted Hammer	12/23/2014	6.41	6.7	6.4
GUINNESS ANCHOR BHD	White Inverted Hammer	12/23/2014	12.34	12.44	12.32
KOMARKCORP BHD	White Inverted Hammer	12/23/2014	0.52	0.59	0.515
PHARMANIAGA BHD	White Inverted Hammer	12/23/2014	4.45	4.5	4.43
RUBBEREX CORPORATION (M) BHD	White Inverted Hammer	12/23/2014	0.59	0.6	0.585
TAN CHONG MOTOR HOLDINGS BHD	White Inverted Hammer	12/23/2014	3.28	3.4	3.27
TASEK CORPORATION BHD	White Inverted Hammer	12/23/2014	15.32	15.48	15.3