Hammer 2014-12-11

Symbol	Type	Date	Close	High	Low
ANALABS RESOURCES BHD	Black Hammer	12/11/2014	1.74	1.75	1.71
BREM HOLDINGS BHD	Black Hammer	12/11/2014	1.07	1.08	1.05
LONDON BISCUITS BHD	Black Hammer	12/11/2014	0.64	0.645	0.625
P.I.E. INDUSTRIAL BHD	Black Hammer	12/11/2014	6.3	6.34	6.22
SOUTHERN ACIDS (M) BHD	Black Hammer	12/11/2014	4.07	4.08	4.02
TENCO BHD	Black Hammer	12/11/2014	0.25	0.255	0.235
WHITE HORSE BHD	Black Hammer	12/11/2014	2.08	2.09	2.04
YLI HOLDINGS BHD	Black Hammer	12/11/2014	0.79	0.8	0.77
COUNTRY VIEW BHD	Black Inverted Hammer	12/11/2014	2.75	2.95	2.75
GREENYIELD BHD	Black Inverted Hammer	12/11/2014	0.35	0.37	0.35
IOI CORPORATION BHD	Black Inverted Hammer	12/11/2014	4.58	4.73	4.58
JMR CONGLOMERATION BHD	Black Inverted Hammer	12/11/2014	1.01	1.06	1.01
LAFARGE MALAYAN CEMENT BHD	Black Inverted Hammer	12/11/2014	9.8	9.97	9.8
LYSAGHT GALVANIZED STEEL BHD	Black Inverted Hammer	12/11/2014	3.51	3.59	3.51
PUBLIC BANK BHD	Black Inverted Hammer	12/11/2014	17.98	18.26	17.98
AMDB BHD	White Hammer	12/11/2014	0.81	0.81	0.79
ENCORP BHD	White Hammer	12/11/2014	1.16	1.16	1.1
FOCAL AIMS HOLDINGS BHD	White Hammer	12/11/2014	3.98	3.98	3.9
GUH HOLDINGS BHD	White Hammer	12/11/2014	1.12	1.12	1.04
LPI CAPITAL BHD	White Hammer	12/11/2014	17.58	17.58	17.32
SYF RESOURCES BHD	White Hammer	12/11/2014	0.465	0.465	0.445
TEK SENG HOLDINGS BHD	White Hammer	12/11/2014	0.75	0.75	0.72
BORNEO AQUA HARVEST BHD	White Inverted Hammer	12/11/2014	0.93	0.945	0.925
MMS VENTURES BHD	White Inverted Hammer	12/11/2014	0.515	0.53	0.51
POS MALAYSIA & SERVICES HOLDING	White Inverted Hammer	12/11/2014	4.52	4.56	4.51
TIONG NAM LOGISTICS HOLDINGS BH	White Inverted Hammer	12/11/2014	0.96	0.99	0.95
UMW HOLDINGS BHD	White Inverted Hammer	12/11/2014	10.8	10.9	10.76