Hammer 2014-12-26

Symbol	Type	Date	Close	High	Low
BIMB HOLDINGS BHD	Black Hammer	12/26/2014	4.06	4.07	4.02
DELEUM BHD	Black Hammer	12/26/2014	1.75	1.76	1.7
MEDIA PRIMA BHD	Black Hammer	12/26/2014	1.8	1.81	1.76
NI HSIN RESOURCES BHD	Black Hammer	12/26/2014	0.305	0.31	0.295
PARAGON UNION BHD	Black Hammer	12/26/2014	0.25	0.26	0.225
TDM BHD	Black Hammer	12/26/2014	0.845	0.855	0.825
UNITED PLANTATIONS BHD	Black Hammer	12/26/2014	24.24	24.26	23.8
ZECON BHD	Black Hammer	12/26/2014	0.95	0.955	0.935
SHELL REFINING CO (F.O.M.) BHD	Black Inverted Hammer	12/26/2014	4.73	4.85	4.73
CREST BUILDER HOLDINGS BHD	White Hammer	12/26/2014	1.2	1.2	1.17
MEGA FIRST CORPORATION BHD	White Hammer	12/26/2014	2.21	2.21	2.16
PW CONSOLIDATED BHD	White Hammer	12/26/2014	1.46	1.46	1.43
HONG LEONG BANK BHD	White Inverted Hammer	12/26/2014	14	14.12	13.98
INDUSTRONICS BHD	White Inverted Hammer	12/26/2014	0.18	0.2	0.175
JOHORE TIN BHD	White Inverted Hammer	12/26/2014	1.32	1.37	1.31
MALAYSIA AICA BHD	White Inverted Hammer	12/26/2014	1.31	1.33	1.3
MNC WIRELESS BHD	White Inverted Hammer	12/26/2014	0.265	0.275	0.26
MULTI VEST RESOURCES BHD	White Inverted Hammer	12/26/2014	0.31	0.35	0.305