Hammer 2014-12-04

Symbol	Type	Date	Close	High	Low
BP PLASTICS HOLDING BHD	Black Hammer	12/4/2014	0.805	0.81	0.79
COUNTRY HEIGHTS HOLDINGS BHD	Black Hammer	12/4/2014	1.19	1.23	1.09
HEVEABOARD BHD	Black Hammer	12/4/2014	1.62	1.63	1.58
LII HEN INDUSTRIES BHD	Black Hammer	12/4/2014	2.64	2.65	2.6
MALAYSIA PACIFIC CORP BHD	Black Hammer	12/4/2014	0.215	0.22	0.2
MNRB HOLDINGS BHD	Black Hammer	12/4/2014	3.95	4	3.85
PUNCAK NIAGA HOLDINGS BHD	Black Hammer	12/4/2014	2.74	2.76	2.66
SCIENTEX INCORPORATED BHD	Black Hammer	12/4/2014	7.28	7.3	7.16
SEG INTERNATIONAL BHD	Black Hammer	12/4/2014	1.39	1.4	1.36
BCB BHD	Black Inverted Hammer	12/4/2014	1.13	1.18	1.13
MALAYAN UNITED INDUSTRIES BHD	Black Inverted Hammer	12/4/2014	0.255	0.27	0.255
MENANG CORPORATION (M) BHD	Black Inverted Hammer	12/4/2014	0.76	0.78	0.76
PROTASCO BHD	Black Inverted Hammer	12/4/2014	1.55	1.62	1.55
YONG TAI BHD	Black Inverted Hammer	12/4/2014	0.83	0.88	0.83
ASIA FILE CORPORATION BHD	White Hammer	12/4/2014	6.8	6.8	6.41
HAP SENG CONSOLIDATED BHD	White Hammer	12/4/2014	4.9	4.9	4.86
KUMPULAN FIMA BHD	White Hammer	12/4/2014	1.94	1.94	1.9
KUMPULAN JETSON BHD	White Hammer	12/4/2014	0.44	0.44	0.4
MESINIAGA BHD	White Hammer	12/4/2014	1.71	1.71	1.66
RB LAND HOLDINGS BHD	White Hammer	12/4/2014	3.29	3.29	3.21
SALCON BHD	White Hammer	12/4/2014	0.655	0.655	0.63
WONG ENGINEERING CORPORATION BH	White Hammer	12/4/2014	0.52	0.52	0.47
A-RANK BHD	White Inverted Hammer	12/4/2014	0.555	0.59	0.55
GD EXPRESS CARRIER BHD	White Inverted Hammer	12/4/2014	2.06	2.12	2.04
GUINNESS ANCHOR BHD	White Inverted Hammer	12/4/2014	13.1	13.18	13.08
JHM CONSOLIDATION BHD	White Inverted Hammer	12/4/2014	0.145	0.16	0.14
PADINI HOLDINGS BHD	White Inverted Hammer	12/4/2014	1.66	1.69	1.65
PLENITUDE BHD	White Inverted Hammer	12/4/2014	2.41	2.45	2.4
TOP GLOVE CORPORATION BHD	White Inverted Hammer	12/4/2014	4.76	4.8	4.75