Hammer 2014-12-22

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Black Hammer	12/22/2014	0.15	0.155	0.135
GUNUNG CAPITAL BERHAD	Black Hammer	12/22/2014	0.755	0.76	0.73
IRM GROUP BHD	Black Hammer	12/22/2014	0.055	0.06	0.03
KUANTAN FLOUR MILLS BHD	Black Hammer	12/22/2014	0.48	0.485	0.41
MALAYSIAN RESOURCES CORPORATION	Black Hammer	12/22/2014	1.27	1.28	1.24
SCIENTEX INCORPORATED BHD	Black Hammer	12/22/2014	7.13	7.15	7
SCOMI MARINE BHD	Black Hammer	12/22/2014	0.625	0.63	0.61
TENCO BHD	Black Hammer	12/22/2014	0.33	0.335	0.28
OSK HOLDINGS BHD	Black Inverted Hammer	12/22/2014	1.85	1.92	1.85
PADINI HOLDINGS BHD	Black Inverted Hammer	12/22/2014	1.54	1.6	1.54
PRESTAR RESOURCES BHD	Black Inverted Hammer	12/22/2014	0.44	0.465	0.44
ADVANCED PACKAGING TECHNOLOGY (	White Hammer	12/22/2014	2.1	2.1	2.01
APOLLO FOOD HOLDINGS BHD	White Hammer	12/22/2014	4.35	4.35	4.2
INTEGRATED LOGISTICS BHD	White Hammer	12/22/2014	0.69	0.69	0.645
LION INDUSTRIES CORPORATION BHD	White Hammer	12/22/2014	0.495	0.495	0.48
PETALING TIN BHD	White Hammer	12/22/2014	0.26	0.26	0.23
SOUTHERN ACIDS (M) BHD	White Hammer	12/22/2014	4	4	3.82
TALIWORKS CORPORATION BHD	White Hammer	12/22/2014	1.99	1.99	1.93
WILLOWGLEN MSC BHD	White Hammer	12/22/2014	0.7	0.7	0.68
AJINOMOTO (M) BHD	White Inverted Hammer	12/22/2014	5.3	5.4	5.26
BORNEO OIL BHD	White Inverted Hammer	12/22/2014	0.84	0.85	0.835
EQUATOR LIFE SCIENCE BHD	White Inverted Hammer	12/22/2014	0.495	0.515	0.49
FIMA CORPORATION BHD	White Inverted Hammer	12/22/2014	2.41	2.45	2.4
PROTASCO BHD	White Inverted Hammer	12/22/2014	1.47	1.5	1.46
SYF RESOURCES BHD	White Inverted Hammer	12/22/2014	0.45	0.47	0.445
TA ANN HOLDINGS BHD	White Inverted Hammer	12/22/2014	3.51	3.65	3.5